Indicators

KeyCorp (NY: KEY )

14.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.70	16.94	16.48	16.90	3,184,415	+0.31(+1.86%)
Jul 30, 2002	16.61	16.67	16.22	16.59	2,989,448	-0.02(-0.12%)
Jul 29, 2002	16.03	16.61	15.78	16.61	4,127,560	+1.09(+7.05%)
Jul 26, 2002	14.87	15.52	14.81	15.52	3,182,706	+0.71(+4.83%)
Jul 25, 2002	14.48	14.91	14.16	14.80	3,387,461	+0.34(+2.36%)
Jul 24, 2002	13.55	14.49	13.49	14.46	4,906,809	+0.39(+2.79%)
Jul 23, 2002	14.33	14.39	13.72	14.07	4,925,917	-0.26(-1.80%)
Jul 22, 2002	14.36	14.48	13.84	14.33	3,983,393	-0.03(-0.22%)
Jul 19, 2002	14.55	14.61	14.26	14.36	2,489,679	-1.22(-7.81%)
Jul 17, 2002	15.93	16.00	15.35	15.58	2,317,238	-0.51(-3.20%)
Jul 12, 2002	16.48	16.54	15.89	16.09	2,150,389	-0.44(-2.69%)
Jul 11, 2002	16.74	16.83	16.26	16.54	3,133,304	-0.23(-1.38%)
Jul 10, 2002	17.38	17.38	16.68	16.77	2,334,792	-0.46(-2.69%)
Jul 09, 2002	17.50	17.50	17.23	17.23	2,586,153	-0.26(-1.51%)
Jul 08, 2002	17.23	17.50	17.23	17.50	1,443,069	+0.30(+1.76%)
Jul 05, 2002	16.93	17.25	16.86	17.19	1,626,540	+0.29(+1.71%)
Jul 04, 2002	17.22	17.23	16.74	16.90	1,853,044	+0.00(+0.00%)
Jul 03, 2002	17.22	17.23	16.74	16.90	1,853,044	-0.38(-2.20%)
Jul 02, 2002	17.27	17.41	17.19	17.28	1,988,822	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.