PIMCO Income Strategy Fund II (NY: PFN )

7.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.273 6.383 6.273 6.352 309,463 +0.12(+1.90%)
Jul 28, 2022 6.170 6.257 6.143 6.233 248,460 +0.07(+1.15%)
Jul 27, 2022 6.186 6.191 6.115 6.162 209,693 +0.01(+0.13%)
Jul 26, 2022 6.155 6.190 6.052 6.155 140,148 +0.00(+0.00%)
Jul 25, 2022 6.036 6.155 6.028 6.155 215,380 +0.13(+2.09%)
Jul 22, 2022 5.997 6.052 5.926 6.028 223,686 +0.06(+1.06%)
Jul 21, 2022 5.989 5.989 5.918 5.965 197,680 -0.02(-0.40%)
Jul 20, 2022 5.942 6.013 5.894 5.989 227,108 +0.05(+0.80%)
Jul 19, 2022 5.918 5.957 5.855 5.942 355,620 +0.03(+0.53%)
Jul 18, 2022 5.902 5.949 5.855 5.910 313,516 +0.03(+0.54%)
Jul 15, 2022 5.981 5.993 5.871 5.878 252,366 -0.06(-0.93%)
Jul 14, 2022 5.957 5.957 5.855 5.934 234,953 -0.05(-0.79%)
Jul 13, 2022 5.871 5.989 5.815 5.981 275,344 +0.05(+0.80%)
Jul 12, 2022 5.973 6.115 5.926 5.934 346,827 -0.08(-1.31%)
Jul 11, 2022 6.131 6.186 5.957 6.013 775,156 -0.15(-2.43%)
Jul 08, 2022 6.147 6.186 6.084 6.162 194,894 -0.02(-0.36%)
Jul 07, 2022 6.216 6.224 6.169 6.185 307,805 -0.02(-0.25%)
Jul 06, 2022 6.200 6.224 6.130 6.200 309,085 +0.02(+0.25%)
Jul 05, 2022 6.153 6.224 6.099 6.185 383,625 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.