Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.280 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.273	6.383	6.273	6.352	309,463	+0.12(+1.90%)
Jul 28, 2022	6.170	6.257	6.143	6.233	248,460	+0.07(+1.15%)
Jul 27, 2022	6.186	6.191	6.115	6.162	209,693	+0.01(+0.13%)
Jul 26, 2022	6.155	6.190	6.052	6.155	140,148	+0.00(+0.00%)
Jul 25, 2022	6.036	6.155	6.028	6.155	215,380	+0.13(+2.09%)
Jul 22, 2022	5.997	6.052	5.926	6.028	223,686	+0.06(+1.06%)
Jul 21, 2022	5.989	5.989	5.918	5.965	197,680	-0.02(-0.40%)
Jul 20, 2022	5.942	6.013	5.894	5.989	227,108	+0.05(+0.80%)
Jul 19, 2022	5.918	5.957	5.855	5.942	355,620	+0.03(+0.53%)
Jul 18, 2022	5.902	5.949	5.855	5.910	313,516	+0.03(+0.54%)
Jul 15, 2022	5.981	5.993	5.871	5.878	252,366	-0.06(-0.93%)
Jul 14, 2022	5.957	5.957	5.855	5.934	234,953	-0.05(-0.79%)
Jul 13, 2022	5.871	5.989	5.815	5.981	275,344	+0.05(+0.80%)
Jul 12, 2022	5.973	6.115	5.926	5.934	346,827	-0.08(-1.31%)
Jul 11, 2022	6.131	6.186	5.957	6.013	775,156	-0.15(-2.43%)
Jul 08, 2022	6.147	6.186	6.084	6.162	194,894	-0.02(-0.36%)
Jul 07, 2022	6.216	6.224	6.169	6.185	307,805	-0.02(-0.25%)
Jul 06, 2022	6.200	6.224	6.130	6.200	309,085	+0.02(+0.25%)
Jul 05, 2022	6.153	6.224	6.099	6.185	383,625	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.