Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.280 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.273	6.384	6.273	6.352	309,437	+0.12(+1.90%)
Jul 28, 2022	6.171	6.258	6.143	6.234	248,439	+0.07(+1.15%)
Jul 27, 2022	6.187	6.192	6.116	6.163	209,675	+0.01(+0.13%)
Jul 26, 2022	6.155	6.191	6.053	6.155	140,137	+0.00(+0.00%)
Jul 25, 2022	6.037	6.155	6.029	6.155	215,361	+0.13(+2.09%)
Jul 22, 2022	5.997	6.053	5.926	6.029	223,667	+0.06(+1.06%)
Jul 21, 2022	5.989	5.989	5.918	5.966	197,663	-0.02(-0.40%)
Jul 20, 2022	5.942	6.013	5.895	5.989	227,089	+0.05(+0.80%)
Jul 19, 2022	5.918	5.958	5.855	5.942	355,590	+0.03(+0.53%)
Jul 18, 2022	5.903	5.950	5.855	5.910	313,489	+0.03(+0.54%)
Jul 15, 2022	5.981	5.993	5.871	5.879	252,345	-0.06(-0.93%)
Jul 14, 2022	5.958	5.958	5.855	5.934	234,933	-0.05(-0.79%)
Jul 13, 2022	5.871	5.989	5.816	5.981	275,321	+0.05(+0.80%)
Jul 12, 2022	5.974	6.116	5.926	5.934	346,798	-0.08(-1.31%)
Jul 11, 2022	6.131	6.187	5.958	6.013	775,091	-0.15(-2.43%)
Jul 08, 2022	6.147	6.187	6.084	6.163	194,878	-0.02(-0.36%)
Jul 07, 2022	6.217	6.224	6.170	6.185	307,779	-0.02(-0.25%)
Jul 06, 2022	6.201	6.224	6.130	6.201	309,059	+0.02(+0.25%)
Jul 05, 2022	6.154	6.224	6.099	6.185	383,593	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.