PIMCO Income Strategy Fund II (NY: PFN )

7.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.273 6.384 6.273 6.352 309,437 +0.12(+1.90%)
Jul 28, 2022 6.171 6.258 6.143 6.234 248,439 +0.07(+1.15%)
Jul 27, 2022 6.187 6.192 6.116 6.163 209,675 +0.01(+0.13%)
Jul 26, 2022 6.155 6.191 6.053 6.155 140,137 +0.00(+0.00%)
Jul 25, 2022 6.037 6.155 6.029 6.155 215,361 +0.13(+2.09%)
Jul 22, 2022 5.997 6.053 5.926 6.029 223,667 +0.06(+1.06%)
Jul 21, 2022 5.989 5.989 5.918 5.966 197,663 -0.02(-0.40%)
Jul 20, 2022 5.942 6.013 5.895 5.989 227,089 +0.05(+0.80%)
Jul 19, 2022 5.918 5.958 5.855 5.942 355,590 +0.03(+0.53%)
Jul 18, 2022 5.903 5.950 5.855 5.910 313,489 +0.03(+0.54%)
Jul 15, 2022 5.981 5.993 5.871 5.879 252,345 -0.06(-0.93%)
Jul 14, 2022 5.958 5.958 5.855 5.934 234,933 -0.05(-0.79%)
Jul 13, 2022 5.871 5.989 5.816 5.981 275,321 +0.05(+0.80%)
Jul 12, 2022 5.974 6.116 5.926 5.934 346,798 -0.08(-1.31%)
Jul 11, 2022 6.131 6.187 5.958 6.013 775,091 -0.15(-2.43%)
Jul 08, 2022 6.147 6.187 6.084 6.163 194,878 -0.02(-0.36%)
Jul 07, 2022 6.217 6.224 6.170 6.185 307,779 -0.02(-0.25%)
Jul 06, 2022 6.201 6.224 6.130 6.201 309,059 +0.02(+0.25%)
Jul 05, 2022 6.154 6.224 6.099 6.185 383,593 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.