Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.260 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.780 5.800 5.780 5.793 201,566 +0.00(+0.00%)
Jul 30, 2020 5.780 5.813 5.741 5.793 191,242 +0.05(+0.79%)
Jul 29, 2020 5.800 5.806 5.748 5.748 315,923 -0.03(-0.45%)
Jul 28, 2020 5.780 5.813 5.767 5.774 291,558 -0.03(-0.56%)
Jul 27, 2020 5.819 5.832 5.800 5.806 229,045 +0.03(+0.45%)
Jul 24, 2020 5.800 5.806 5.748 5.780 215,514 -0.03(-0.45%)
Jul 23, 2020 5.780 5.813 5.774 5.806 263,125 +0.03(+0.45%)
Jul 22, 2020 5.832 5.832 5.754 5.780 445,569 -0.05(-0.89%)
Jul 21, 2020 5.813 5.858 5.787 5.832 270,602 +0.03(+0.56%)
Jul 20, 2020 5.793 5.800 5.754 5.800 256,347 +0.03(+0.45%)
Jul 17, 2020 5.767 5.813 5.767 5.774 146,844 -0.02(-0.34%)
Jul 16, 2020 5.806 5.819 5.761 5.793 208,624 +0.00(+0.00%)
Jul 15, 2020 5.748 5.806 5.741 5.793 219,262 +0.05(+0.91%)
Jul 14, 2020 5.708 5.755 5.708 5.741 243,792 +0.00(+0.00%)
Jul 13, 2020 5.800 5.865 5.728 5.741 429,924 -0.07(-1.23%)
Jul 10, 2020 5.780 5.840 5.774 5.813 343,658 -0.01(-0.11%)
Jul 09, 2020 5.819 5.865 5.774 5.819 416,941 +0.01(+0.11%)
Jul 08, 2020 5.806 5.839 5.797 5.813 402,374 +0.02(+0.33%)
Jul 07, 2020 5.722 5.813 5.722 5.793 362,766 +0.04(+0.67%)
Jul 06, 2020 5.761 5.819 5.732 5.755 372,780 +0.01(+0.23%)
Jul 02, 2020 5.716 5.806 5.716 5.742 340,709 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.