Indicators

Regions Financial (NY: RF )

19.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.258	4.335	4.216	4.258	19,119,882	-0.06(-1.30%)
Jul 28, 2011	4.286	4.370	4.286	4.314	15,074,850	+0.03(+0.65%)
Jul 27, 2011	4.440	4.475	4.279	4.286	32,506,440	-0.20(-4.52%)
Jul 26, 2011	4.405	4.566	4.349	4.489	41,772,792	+0.15(+3.38%)
Jul 25, 2011	4.279	4.384	4.244	4.342	23,905,644	+0.01(+0.16%)
Jul 22, 2011	4.349	4.356	4.272	4.335	13,096,441	-0.02(-0.48%)
Jul 21, 2011	4.237	4.398	4.237	4.356	31,950,190	+0.15(+3.66%)
Jul 20, 2011	4.139	4.258	4.104	4.202	20,688,268	+0.08(+1.86%)
Jul 19, 2011	4.083	4.139	4.013	4.125	19,979,460	+0.04(+1.03%)
Jul 18, 2011	4.146	4.195	3.992	4.083	27,187,956	-0.10(-2.50%)
Jul 15, 2011	4.153	4.206	4.125	4.188	20,777,436	+0.07(+1.70%)
Jul 14, 2011	4.202	4.209	4.097	4.118	21,836,618	-0.04(-1.01%)
Jul 13, 2011	4.216	4.258	4.139	4.160	21,060,088	-0.03(-0.83%)
Jul 12, 2011	4.104	4.272	4.097	4.195	24,640,144	+0.07(+1.69%)
Jul 11, 2011	4.216	4.251	4.104	4.125	16,987,686	-0.17(-4.06%)
Jul 08, 2011	4.244	4.342	4.209	4.300	23,122,008	-0.01(-0.32%)
Jul 07, 2011	4.272	4.335	4.244	4.314	23,671,744	+0.10(+2.49%)
Jul 06, 2011	4.272	4.286	4.167	4.209	31,044,570	-0.10(-2.43%)
Jul 05, 2011	4.363	4.384	4.251	4.314	17,561,302	-0.09(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.