Indicators

Viad Corp (NY: VVI )

34.95 +0.97 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.28	33.88	33.01	33.77	140,810	+0.50(+1.50%)
Jul 28, 2022	32.95	33.70	32.88	33.27	68,414	+0.53(+1.62%)
Jul 27, 2022	32.13	32.83	31.60	32.74	100,128	+0.77(+2.41%)
Jul 26, 2022	30.97	32.27	30.97	31.97	65,588	+0.63(+2.01%)
Jul 25, 2022	30.82	31.45	30.77	31.34	72,246	+0.72(+2.35%)
Jul 22, 2022	30.71	31.07	30.11	30.62	81,771	-0.30(-0.97%)
Jul 21, 2022	29.46	31.04	28.91	30.92	100,932	+1.48(+5.03%)
Jul 20, 2022	28.50	29.84	28.50	29.44	102,829	+0.90(+3.15%)
Jul 19, 2022	27.11	28.74	27.01	28.54	141,184	+1.92(+7.21%)
Jul 18, 2022	26.50	27.29	26.44	26.62	54,031	+0.38(+1.45%)
Jul 15, 2022	26.17	26.40	25.58	26.24	53,667	+0.67(+2.62%)
Jul 14, 2022	25.69	26.00	25.18	25.57	55,679	-0.72(-2.74%)
Jul 13, 2022	26.20	26.45	25.58	26.29	58,199	-0.23(-0.87%)
Jul 12, 2022	26.45	27.17	26.13	26.52	81,414	+0.11(+0.42%)
Jul 11, 2022	26.94	26.99	26.27	26.41	60,933	-0.73(-2.69%)
Jul 08, 2022	27.12	27.42	26.66	27.14	63,911	+0.01(+0.04%)
Jul 07, 2022	27.20	27.46	27.03	27.13	55,008	+0.27(+1.01%)
Jul 06, 2022	27.47	27.72	26.41	26.86	79,904	-0.52(-1.90%)
Jul 05, 2022	26.45	27.96	26.07	27.38	189,048	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.