Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.020 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.590 5.699 5.570 5.600 22,875 +0.12(+2.19%)
Jul 30, 2015 5.470 5.490 5.440 5.480 6,210 +0.01(+0.18%)
Jul 29, 2015 5.110 5.470 5.040 5.470 16,789 +0.22(+4.19%)
Jul 28, 2015 5.220 5.290 5.150 5.250 16,634 -0.05(-0.94%)
Jul 27, 2015 5.290 5.390 5.250 5.300 4,200 -0.08(-1.49%)
Jul 24, 2015 5.370 5.451 5.310 5.380 16,831 -0.04(-0.74%)
Jul 23, 2015 5.350 5.420 5.080 5.420 78,669 +0.06(+1.12%)
Jul 22, 2015 5.450 5.500 5.320 5.360 35,443 -0.09(-1.65%)
Jul 21, 2015 5.610 5.720 5.450 5.450 26,790 -0.07(-1.27%)
Jul 20, 2015 5.510 5.590 5.470 5.520 6,329 -0.09(-1.60%)
Jul 17, 2015 5.710 5.830 5.470 5.610 42,372 -0.03(-0.53%)
Jul 16, 2015 5.620 5.750 5.510 5.640 38,768 -0.04(-0.70%)
Jul 15, 2015 5.660 5.680 5.510 5.680 10,199 +0.05(+0.89%)
Jul 14, 2015 5.730 5.760 5.530 5.630 31,566 -0.09(-1.57%)
Jul 13, 2015 5.650 5.730 5.420 5.720 21,195 +0.05(+0.88%)
Jul 10, 2015 5.860 5.860 5.640 5.670 24,619 -0.19(-3.24%)
Jul 09, 2015 5.830 5.940 5.710 5.860 11,995 -0.01(-0.17%)
Jul 08, 2015 5.960 5.970 5.830 5.870 9,041 -0.04(-0.68%)
Jul 07, 2015 6.000 6.000 5.680 5.910 12,455 +0.05(+0.85%)
Jul 06, 2015 5.870 5.940 5.860 5.860 4,592 +0.00(+0.00%)
Jul 02, 2015 5.930 5.860 5.860 5.860 13,700 -0.11(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.