Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.486 9.522 9.480 9.499 279,165 +0.01(+0.10%)
Jul 30, 2015 9.480 9.490 9.477 9.490 143,124 +0.00(+0.00%)
Jul 29, 2015 9.499 9.499 9.477 9.490 265,197 -0.01(-0.07%)
Jul 28, 2015 9.457 9.503 9.457 9.496 355,601 +0.03(+0.35%)
Jul 27, 2015 9.480 9.496 9.457 9.464 510,704 -0.03(-0.31%)
Jul 24, 2015 9.548 9.550 9.480 9.493 354,529 -0.06(-0.58%)
Jul 23, 2015 9.532 9.552 9.493 9.548 359,078 +0.04(+0.41%)
Jul 22, 2015 9.548 9.548 9.506 9.509 285,223 -0.04(-0.44%)
Jul 21, 2015 9.519 9.552 9.506 9.552 349,001 +0.04(+0.41%)
Jul 20, 2015 9.555 9.568 9.503 9.513 400,509 -0.04(-0.38%)
Jul 17, 2015 9.575 9.604 9.542 9.548 217,111 -0.05(-0.54%)
Jul 16, 2015 9.532 9.597 9.532 9.601 301,974 +0.06(+0.62%)
Jul 15, 2015 9.568 9.568 9.532 9.542 312,447 +0.00(+0.00%)
Jul 14, 2015 9.571 9.571 9.529 9.542 311,314 -0.00(-0.03%)
Jul 13, 2015 9.548 9.558 9.542 9.545 367,867 -0.00(-0.03%)
Jul 10, 2015 9.535 9.565 9.535 9.548 191,703 +0.04(+0.45%)
Jul 09, 2015 9.499 9.555 9.480 9.506 300,468 +0.03(+0.34%)
Jul 08, 2015 9.467 9.503 9.457 9.473 244,146 -0.04(-0.44%)
Jul 07, 2015 9.535 9.548 9.480 9.515 373,880 +0.03(+0.34%)
Jul 06, 2015 9.431 9.554 9.431 9.483 490,216 -0.03(-0.34%)
Jul 02, 2015 9.438 9.515 9.515 9.515 605,578 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.