Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.800 +0.030 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.373 2.468 2.363 2.460 590,360 +0.12(+4.94%)
Jul 30, 2015 2.354 2.392 2.281 2.344 432,107 -0.02(-0.82%)
Jul 29, 2015 2.363 2.412 2.286 2.363 525,122 +0.03(+1.24%)
Jul 28, 2015 2.392 2.402 2.267 2.335 570,772 +0.07(+2.98%)
Jul 27, 2015 2.363 2.566 2.248 2.267 804,313 -0.14(-6.00%)
Jul 24, 2015 2.151 2.412 2.122 2.412 1,310,264 +0.19(+8.70%)
Jul 23, 2015 2.441 2.470 2.180 2.219 1,639,529 -0.20(-8.37%)
Jul 22, 2015 2.460 2.537 2.373 2.421 1,045,612 -0.09(-3.46%)
Jul 21, 2015 2.556 2.663 2.489 2.508 911,945 -0.05(-1.89%)
Jul 20, 2015 2.749 2.778 2.537 2.556 1,259,742 -0.30(-10.47%)
Jul 17, 2015 2.923 2.952 2.807 2.855 1,001,852 -0.16(-5.43%)
Jul 16, 2015 2.952 3.019 2.884 3.019 618,822 +0.10(+3.30%)
Jul 15, 2015 2.904 2.971 2.855 2.923 446,969 +0.01(+0.33%)
Jul 14, 2015 2.962 3.048 2.913 2.913 372,293 -0.09(-2.89%)
Jul 13, 2015 2.855 3.000 2.778 3.000 607,446 +0.08(+2.64%)
Jul 10, 2015 2.942 2.942 2.875 2.923 348,922 -0.01(-0.33%)
Jul 09, 2015 3.010 3.010 2.923 2.933 549,019 -0.03(-0.98%)
Jul 08, 2015 3.000 3.068 2.923 2.962 595,749 -0.09(-2.85%)
Jul 07, 2015 3.097 3.097 2.884 3.048 1,055,970 -0.13(-3.95%)
Jul 06, 2015 3.106 3.174 3.029 3.174 639,445 +0.09(+2.81%)
Jul 02, 2015 2.846 3.087 3.087 3.087 1,573,046 +0.32(+11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.