Indicators

Kronos Worldwide Inc (NY: KRO )

13.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.718	8.765	8.621	8.635	170,004	-0.03(-0.32%)
Jul 28, 2023	8.728	8.894	8.589	8.663	199,792	-0.02(-0.21%)
Jul 27, 2023	8.977	8.977	8.663	8.681	142,512	-0.29(-3.19%)
Jul 26, 2023	8.848	9.005	8.848	8.968	110,180	+0.12(+1.36%)
Jul 25, 2023	8.792	8.959	8.792	8.848	112,985	+0.06(+0.74%)
Jul 24, 2023	8.774	8.910	8.746	8.783	118,808	+0.02(+0.21%)
Jul 21, 2023	8.894	8.894	8.654	8.765	99,782	-0.12(-1.35%)
Jul 20, 2023	9.014	9.051	8.811	8.885	112,438	-0.14(-1.54%)
Jul 19, 2023	8.995	9.088	8.949	9.023	139,842	+0.03(+0.31%)
Jul 18, 2023	8.774	9.042	8.774	8.995	158,156	+0.26(+2.96%)
Jul 17, 2023	8.598	8.820	8.571	8.737	175,822	+0.08(+0.96%)
Jul 14, 2023	8.792	8.792	8.479	8.654	113,233	-0.15(-1.68%)
Jul 13, 2023	8.709	8.820	8.598	8.802	180,685	+0.17(+1.93%)
Jul 12, 2023	8.598	8.691	8.497	8.635	171,957	+0.23(+2.75%)
Jul 11, 2023	8.349	8.451	8.266	8.404	134,443	+0.12(+1.45%)
Jul 10, 2023	8.377	8.515	8.247	8.284	286,400	-0.15(-1.75%)
Jul 07, 2023	8.053	8.552	8.053	8.432	364,652	+0.41(+5.06%)
Jul 06, 2023	7.998	8.044	7.813	8.026	266,640	+0.03(+0.35%)
Jul 05, 2023	8.183	8.238	7.989	7.998	201,957	-0.28(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.