Indicators

Kronos Worldwide Inc (NY: KRO )

13.35 -0.50 (-3.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.56	15.91	15.16	15.82	847,969	+0.01(+0.03%)
Jul 28, 2011	15.02	15.91	15.02	15.82	1,429,175	+0.93(+6.21%)
Jul 27, 2011	15.42	15.53	14.77	14.89	626,264	-0.62(-3.99%)
Jul 26, 2011	15.84	15.84	15.39	15.51	391,455	-0.29(-1.81%)
Jul 25, 2011	15.77	15.99	15.59	15.80	594,985	-0.13(-0.83%)
Jul 22, 2011	15.94	15.98	15.89	15.93	465,423	-0.04(-0.26%)
Jul 21, 2011	16.14	16.28	15.86	15.97	783,311	-0.16(-0.98%)
Jul 20, 2011	16.27	16.27	15.78	16.13	1,017,639	+0.01(+0.03%)
Jul 19, 2011	15.44	16.16	15.39	16.12	1,115,318	+0.80(+5.24%)
Jul 18, 2011	15.45	15.65	15.17	15.32	654,637	-0.23(-1.48%)
Jul 15, 2011	15.48	15.57	15.17	15.55	485,351	+0.24(+1.53%)
Jul 14, 2011	15.71	15.86	15.19	15.32	661,840	-0.36(-2.31%)
Jul 13, 2011	15.60	16.11	15.55	15.68	680,576	+0.23(+1.49%)
Jul 12, 2011	15.46	15.72	15.38	15.45	660,306	-0.12(-0.75%)
Jul 11, 2011	15.70	15.78	15.34	15.57	1,030,376	-0.33(-2.09%)
Jul 08, 2011	16.42	16.46	15.60	15.90	2,377,130	-0.88(-5.24%)
Jul 07, 2011	17.43	17.63	16.69	16.78	1,482,012	-0.56(-3.21%)
Jul 06, 2011	16.71	17.40	16.61	17.33	3,024,252	+0.52(+3.07%)
Jul 05, 2011	16.60	16.98	16.53	16.82	1,485,814	+0.27(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.