Indicators

Kronos Worldwide Inc (NY: KRO )

13.35 -0.50 (-3.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.916	7.928	7.866	7.869	23,114	-0.01(-0.13%)
Jul 28, 2005	7.842	7.891	7.842	7.879	11,354	+0.06(+0.79%)
Jul 27, 2005	7.868	7.879	7.768	7.817	16,220	-0.04(-0.50%)
Jul 26, 2005	7.936	7.953	7.857	7.857	25,142	-0.03(-0.44%)
Jul 25, 2005	7.768	7.940	7.743	7.891	25,953	+0.04(+0.47%)
Jul 22, 2005	7.731	7.854	7.731	7.854	18,653	+0.17(+2.25%)
Jul 21, 2005	8.014	8.017	7.669	7.682	46,229	-0.30(-3.71%)
Jul 20, 2005	8.162	8.190	7.837	7.977	75,831	-0.17(-2.12%)
Jul 19, 2005	7.940	8.150	7.940	8.150	33,657	+0.25(+3.12%)
Jul 18, 2005	7.911	7.916	7.866	7.903	16,220	+0.01(+0.09%)
Jul 15, 2005	7.940	8.064	7.866	7.896	25,142	-0.09(-1.11%)
Jul 14, 2005	8.182	8.212	7.854	7.985	54,744	-0.17(-2.03%)
Jul 13, 2005	8.187	8.239	8.101	8.150	24,331	+0.00(+0.00%)
Jul 12, 2005	8.017	8.212	8.017	8.150	90,024	+0.15(+1.85%)
Jul 11, 2005	8.064	8.187	7.953	8.002	76,642	+0.05(+0.62%)
Jul 08, 2005	7.743	7.965	7.743	7.953	63,260	+0.26(+3.37%)
Jul 07, 2005	7.546	7.731	7.546	7.694	66,099	+0.10(+1.36%)
Jul 06, 2005	7.682	7.741	7.590	7.590	35,685	-0.05(-0.71%)
Jul 05, 2005	7.363	7.645	7.351	7.645	45,417	+0.28(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.