Indicators

Synnex Corp (NY: SNX )

130.84 +0.76 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.57	55.62	54.81	55.11	478,024	-0.52(-0.94%)
Jul 28, 2017	55.57	55.86	55.15	55.64	368,626	-0.16(-0.28%)
Jul 27, 2017	56.28	56.41	55.10	55.80	375,731	-0.24(-0.43%)
Jul 26, 2017	56.18	56.41	55.61	56.04	269,022	-0.06(-0.11%)
Jul 25, 2017	56.04	56.22	55.54	56.10	460,454	+0.29(+0.51%)
Jul 24, 2017	55.60	56.00	55.35	55.81	329,380	+0.28(+0.50%)
Jul 21, 2017	56.29	56.47	55.43	55.53	374,223	-0.64(-1.14%)
Jul 20, 2017	56.33	56.50	55.82	56.17	540,709	-0.05(-0.08%)
Jul 19, 2017	55.98	56.34	55.85	56.22	465,090	+0.58(+1.04%)
Jul 18, 2017	56.05	56.19	55.22	55.64	506,751	-0.45(-0.81%)
Jul 17, 2017	55.99	56.22	55.49	56.09	447,356	+0.13(+0.24%)
Jul 14, 2017	55.57	56.37	55.43	55.96	455,629	+0.33(+0.59%)
Jul 13, 2017	55.52	55.86	54.89	55.63	363,210	+0.15(+0.27%)
Jul 12, 2017	55.63	56.18	55.04	55.48	643,524	+0.33(+0.60%)
Jul 11, 2017	55.04	55.67	54.67	55.15	519,090	+0.24(+0.44%)
Jul 10, 2017	55.82	55.91	54.67	54.91	618,458	-0.91(-1.63%)
Jul 07, 2017	54.72	56.03	54.69	55.82	414,312	+1.34(+2.45%)
Jul 06, 2017	54.69	55.11	54.29	54.49	385,989	-0.72(-1.30%)
Jul 05, 2017	55.21	55.36	54.80	55.20	438,274	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.