Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.66	14.74	14.45	14.58	1,517,648	-0.08(-0.54%)
Jul 28, 2005	14.72	14.80	14.60	14.66	1,215,838	-0.03(-0.23%)
Jul 27, 2005	14.70	14.74	14.52	14.69	1,307,241	+0.02(+0.12%)
Jul 26, 2005	14.61	14.80	14.59	14.67	1,578,281	+0.04(+0.27%)
Jul 25, 2005	14.97	14.99	14.62	14.63	2,320,364	-0.36(-2.39%)
Jul 22, 2005	14.96	15.01	14.89	14.99	1,604,978	+0.13(+0.91%)
Jul 21, 2005	14.86	14.93	14.75	14.86	1,840,725	+0.10(+0.69%)
Jul 20, 2005	14.31	14.80	14.30	14.76	2,802,265	+0.29(+1.97%)
Jul 19, 2005	14.46	14.57	14.38	14.47	1,168,326	+0.06(+0.41%)
Jul 18, 2005	14.62	14.62	14.37	14.41	1,593,214	-0.15(-1.05%)
Jul 15, 2005	14.58	14.66	14.44	14.56	4,071,044	+0.04(+0.26%)
Jul 14, 2005	14.43	14.53	14.36	14.53	2,348,418	+0.21(+1.47%)
Jul 13, 2005	14.14	14.36	14.14	14.32	1,028,960	+0.19(+1.36%)
Jul 12, 2005	14.08	14.25	14.03	14.12	1,523,078	-0.01(-0.06%)
Jul 11, 2005	14.20	14.37	14.13	14.13	930,317	-0.06(-0.45%)
Jul 08, 2005	14.11	14.25	14.11	14.20	3,256,564	+0.09(+0.67%)
Jul 07, 2005	13.92	14.10	13.91	14.10	2,420,364	+0.02(+0.11%)
Jul 06, 2005	13.95	14.18	13.95	14.09	1,987,784	+0.11(+0.76%)
Jul 05, 2005	13.77	14.02	13.70	13.98	1,324,888	+0.21(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.