Indicators

PIMCO High Income Fund (NY: PHK )

4.785 -0.025 (-0.52%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.516	4.552	4.516	4.543	352,237	+0.03(+0.60%)
Jul 28, 2023	4.525	4.534	4.489	4.516	367,676	+0.03(+0.60%)
Jul 27, 2023	4.507	4.543	4.485	4.489	372,458	-0.02(-0.40%)
Jul 26, 2023	4.480	4.516	4.463	4.507	329,828	+0.03(+0.60%)
Jul 25, 2023	4.471	4.489	4.454	4.480	333,897	+0.01(+0.20%)
Jul 24, 2023	4.471	4.489	4.454	4.471	343,777	+0.03(+0.60%)
Jul 21, 2023	4.454	4.471	4.436	4.445	689,141	+0.02(+0.40%)
Jul 20, 2023	4.427	4.444	4.418	4.427	268,875	-0.02(-0.40%)
Jul 19, 2023	4.445	4.454	4.409	4.445	331,738	+0.02(+0.40%)
Jul 18, 2023	4.409	4.435	4.400	4.427	345,907	+0.01(+0.20%)
Jul 17, 2023	4.391	4.436	4.391	4.418	351,552	+0.03(+0.61%)
Jul 14, 2023	4.445	4.445	4.382	4.391	424,866	-0.04(-1.01%)
Jul 13, 2023	4.489	4.498	4.436	4.436	513,930	-0.04(-1.00%)
Jul 12, 2023	4.507	4.516	4.480	4.480	374,542	-0.02(-0.44%)
Jul 11, 2023	4.474	4.562	4.474	4.500	716,601	+0.04(+0.80%)
Jul 10, 2023	4.491	4.527	4.465	4.465	792,354	-0.04(-0.79%)
Jul 07, 2023	4.465	4.500	4.442	4.500	313,086	+0.04(+0.80%)
Jul 06, 2023	4.403	4.465	4.403	4.465	363,509	+0.02(+0.40%)
Jul 05, 2023	4.482	4.500	4.438	4.447	775,535	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.