Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.760 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.577 4.604 4.572 4.583 665,946 +0.01(+0.12%)
Jul 30, 2018 4.593 4.599 4.577 4.577 594,419 +0.02(+0.46%)
Jul 27, 2018 4.583 4.599 4.551 4.556 689,782 -0.02(-0.35%)
Jul 26, 2018 4.588 4.572 4.572 618,331 -0.03(-0.57%)
Jul 25, 2018 4.572 4.604 4.556 4.599 1,078,614 +0.04(+0.81%)
Jul 24, 2018 4.567 4.577 4.540 4.562 825,035 +0.01(+0.23%)
Jul 23, 2018 4.583 4.583 4.535 4.551 1,211,773 -0.03(-0.58%)
Jul 20, 2018 4.556 4.607 4.551 4.577 1,282,335 +0.03(+0.58%)
Jul 19, 2018 4.530 4.562 4.525 4.551 473,303 +0.02(+0.47%)
Jul 18, 2018 4.514 4.535 4.514 4.530 588,874 +0.02(+0.35%)
Jul 17, 2018 4.498 4.525 4.498 4.514 606,743 +0.01(+0.12%)
Jul 16, 2018 4.540 4.540 4.493 4.509 733,059 -0.03(-0.58%)
Jul 13, 2018 4.540 4.546 4.482 4.535 1,081,753 +0.01(+0.12%)
Jul 12, 2018 4.530 4.570 4.530 4.530 958,339 +0.00(+0.01%)
Jul 11, 2018 4.524 4.529 4.489 4.529 928,924 +0.01(+0.23%)
Jul 10, 2018 4.535 4.540 4.509 4.519 938,356 +0.01(+0.23%)
Jul 09, 2018 4.550 4.550 4.503 4.509 1,313,729 -0.04(-0.92%)
Jul 06, 2018 4.509 4.563 4.509 4.550 1,305,890 +0.04(+0.93%)
Jul 05, 2018 4.446 4.514 4.435 4.509 1,954,723 +0.09(+1.95%)
Jul 03, 2018 4.422 4.422 4.422 0 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.