Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.501 3.519 3.493 3.493 853,480 +0.03(+0.83%)
Jul 30, 2015 3.418 3.479 3.418 3.465 1,274,941 +0.03(+0.94%)
Jul 29, 2015 3.396 3.447 3.396 3.432 1,095,935 +0.04(+1.06%)
Jul 28, 2015 3.367 3.450 3.366 3.396 1,520,951 +0.03(+0.85%)
Jul 27, 2015 3.357 3.400 3.332 3.367 912,998 +0.00(+0.11%)
Jul 24, 2015 3.371 3.403 3.323 3.364 1,113,732 +0.00(+0.00%)
Jul 23, 2015 3.346 3.400 3.346 3.364 993,446 +0.01(+0.21%)
Jul 22, 2015 3.274 3.411 3.267 3.357 1,865,010 +0.06(+1.97%)
Jul 21, 2015 3.342 3.375 3.285 3.292 2,715,597 -0.09(-2.56%)
Jul 20, 2015 3.461 3.483 3.375 3.378 2,445,784 -0.13(-3.59%)
Jul 17, 2015 3.591 3.598 3.475 3.504 2,253,659 -0.09(-2.40%)
Jul 16, 2015 3.641 3.648 3.585 3.591 1,356,150 -0.05(-1.29%)
Jul 15, 2015 3.598 3.652 3.580 3.637 1,311,889 +0.04(+1.10%)
Jul 14, 2015 3.601 3.618 3.591 3.598 797,201 -0.01(-0.30%)
Jul 13, 2015 3.587 3.627 3.587 3.609 829,579 +0.02(+0.60%)
Jul 10, 2015 3.609 3.616 3.583 3.587 834,321 -0.01(-0.40%)
Jul 09, 2015 3.630 3.631 3.573 3.601 982,447 +0.02(+0.42%)
Jul 08, 2015 3.590 3.600 3.561 3.586 1,334,111 -0.01(-0.30%)
Jul 07, 2015 3.647 3.647 3.593 3.597 1,548,581 -0.05(-1.27%)
Jul 06, 2015 3.611 3.661 3.593 3.643 1,529,151 +0.01(+0.29%)
Jul 02, 2015 3.583 3.632 3.632 3.632 2,309,039 +0.07(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.