Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.795 +0.005 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.362 3.393 3.345 3.385 1,473,486 +0.01(+0.25%)
Jul 30, 2013 3.365 3.379 3.342 3.376 1,215,725 +0.02(+0.59%)
Jul 29, 2013 3.362 3.376 3.342 3.356 1,126,496 +0.00(+0.00%)
Jul 26, 2013 3.337 3.368 3.317 3.356 1,442,255 +0.02(+0.68%)
Jul 25, 2013 3.289 3.334 3.289 3.334 1,713,681 +0.05(+1.55%)
Jul 24, 2013 3.308 3.325 3.283 3.283 1,817,537 -0.04(-1.11%)
Jul 23, 2013 3.308 3.331 3.297 3.320 971,576 +0.01(+0.34%)
Jul 22, 2013 3.302 3.322 3.297 3.308 1,087,117 +0.01(+0.17%)
Jul 19, 2013 3.306 3.322 3.280 3.303 909,521 -0.01(-0.17%)
Jul 18, 2013 3.317 3.322 3.300 3.308 1,049,319 +0.00(+0.00%)
Jul 17, 2013 3.269 3.322 3.269 3.308 730,045 +0.04(+1.30%)
Jul 16, 2013 3.300 3.300 3.255 3.266 1,273,073 -0.03(-1.03%)
Jul 15, 2013 3.297 3.311 3.294 3.300 787,456 +0.01(+0.17%)
Jul 12, 2013 3.306 3.320 3.294 3.294 938,492 -0.01(-0.26%)
Jul 11, 2013 3.311 3.322 3.283 3.303 1,306,680 +0.06(+1.83%)
Jul 10, 2013 3.240 3.263 3.212 3.243 1,169,482 +0.01(+0.44%)
Jul 09, 2013 3.291 3.306 3.204 3.229 2,421,043 -0.06(-1.96%)
Jul 08, 2013 3.291 3.305 3.277 3.294 2,043,785 +0.01(+0.17%)
Jul 05, 2013 3.263 3.341 3.246 3.288 3,122,177 +0.01(+0.34%)
Jul 03, 2013 3.274 3.310 3.241 3.277 1,282,041 -0.01(-0.43%)
Jul 02, 2013 3.305 3.344 3.283 3.291 1,886,698 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.