Indicators

PIMCO High Income Fund (NY: PHK )

4.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.792	2.803	2.787	2.794	1,910,523	+0.01(+0.20%)
Jul 28, 2005	2.802	2.805	2.777	2.788	3,919,967	-0.01(-0.27%)
Jul 27, 2005	2.796	2.802	2.788	2.796	1,716,957	+0.01(+0.40%)
Jul 26, 2005	2.790	2.794	2.777	2.785	1,827,642	-0.00(-0.13%)
Jul 25, 2005	2.805	2.805	2.783	2.788	2,144,192	-0.02(-0.60%)
Jul 22, 2005	2.760	2.805	2.760	2.805	1,446,393	+0.04(+1.63%)
Jul 21, 2005	2.787	2.790	2.751	2.760	2,298,188	-0.03(-0.94%)
Jul 20, 2005	2.800	2.805	2.783	2.787	2,313,695	-0.01(-0.53%)
Jul 19, 2005	2.788	2.805	2.785	2.802	1,560,287	+0.01(+0.33%)
Jul 18, 2005	2.794	2.800	2.788	2.792	1,640,493	-0.00(-0.13%)
Jul 15, 2005	2.788	2.803	2.788	2.796	1,175,295	+0.00(+0.07%)
Jul 14, 2005	2.787	2.802	2.787	2.794	1,653,861	+0.01(+0.27%)
Jul 13, 2005	2.788	2.788	2.772	2.787	2,473,574	-0.01(-0.40%)
Jul 12, 2005	2.802	2.805	2.792	2.798	2,584,259	+0.00(+0.07%)
Jul 11, 2005	2.796	2.803	2.788	2.796	1,676,854	+0.00(+0.07%)
Jul 08, 2005	2.796	2.798	2.783	2.794	1,437,838	+0.01(+0.20%)
Jul 07, 2005	2.796	2.796	2.772	2.788	2,043,666	-0.01(-0.27%)
Jul 06, 2005	2.802	2.802	2.792	2.796	2,281,078	+0.00(+0.00%)
Jul 05, 2005	2.775	2.802	2.762	2.796	3,349,965	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.