Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 50.15 50.30 49.35 50.15 122,900 +1.33(+2.72%)
Jul 29, 2010 49.26 49.55 48.35 48.82 137,306 -0.72(-1.45%)
Jul 28, 2010 49.66 49.77 49.21 49.54 115,302 -0.41(-0.82%)
Jul 27, 2010 50.00 50.19 49.52 49.95 73,334 +0.08(+0.16%)
Jul 26, 2010 49.48 49.96 49.07 49.87 123,208 +0.05(+0.10%)
Jul 23, 2010 49.37 49.93 49.00 49.82 149,483 +0.21(+0.42%)
Jul 22, 2010 49.50 49.93 49.29 49.61 198,555 +1.24(+2.56%)
Jul 21, 2010 48.86 48.97 48.11 48.37 133,508 -0.01(-0.02%)
Jul 20, 2010 47.09 48.55 47.09 48.38 245,356 +1.14(+2.41%)
Jul 19, 2010 47.11 47.41 46.59 47.24 124,323 +0.48(+1.03%)
Jul 16, 2010 46.76 47.42 46.53 46.76 163,773 -1.04(-2.18%)
Jul 15, 2010 47.79 47.93 46.89 47.80 221,374 -1.15(-2.35%)
Jul 14, 2010 48.71 49.16 48.57 48.95 115,546 -0.59(-1.19%)
Jul 13, 2010 49.54 49.65 49.16 49.54 257,893 -0.50(-1.00%)
Jul 12, 2010 49.73 50.19 49.47 50.04 105,581 -0.05(-0.10%)
Jul 09, 2010 50.09 50.20 49.27 50.09 202,333 +0.80(+1.62%)
Jul 08, 2010 49.10 49.37 48.82 49.29 116,014 -0.96(-1.91%)
Jul 07, 2010 49.38 50.33 49.23 50.25 143,354 +0.47(+0.94%)
Jul 06, 2010 49.91 50.31 49.43 49.78 221,881 +2.74(+5.82%)
Jul 02, 2010 47.04 47.47 46.85 47.04 111,040 -0.75(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.