Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 68.22 68.31 67.80 68.22 11,315,649 +1.05(+1.56%)
Jul 29, 2010 66.61 67.23 66.49 67.18 147 -0.02(-0.03%)
Jul 28, 2010 66.87 67.35 66.72 67.20 8,110,825 +0.22(+0.32%)
Jul 27, 2010 67.07 67.34 66.93 66.98 7,846,885 -0.65(-0.96%)
Jul 26, 2010 67.65 67.77 67.22 67.63 7,151,708 -0.12(-0.17%)
Jul 23, 2010 68.44 68.56 67.69 67.75 9,218,174 -0.73(-1.06%)
Jul 22, 2010 68.92 68.93 68.46 68.48 8,482,769 -0.80(-1.16%)
Jul 21, 2010 68.20 69.45 68.18 69.28 11,626,438 +1.15(+1.69%)
Jul 20, 2010 68.35 68.51 68.02 68.12 7,476,669 +0.10(+0.15%)
Jul 19, 2010 68.28 68.41 67.89 68.02 6,340,743 -0.42(-0.61%)
Jul 16, 2010 68.44 68.67 68.08 68.44 11,064,083 +0.27(+0.40%)
Jul 15, 2010 67.72 68.30 67.69 68.17 10,304,158 +0.73(+1.09%)
Jul 14, 2010 67.03 67.55 66.81 67.44 3,976 +0.67(+1.01%)
Jul 13, 2010 67.12 67.14 66.66 66.76 8,601,360 -0.58(-0.86%)
Jul 12, 2010 67.44 67.79 67.25 67.34 5,979,217 -0.03(-0.04%)
Jul 09, 2010 67.37 67.65 67.34 67.37 6,312,364 -0.39(-0.57%)
Jul 08, 2010 67.78 68.01 67.59 67.76 9,220,500 -0.43(-0.64%)
Jul 07, 2010 68.89 68.92 68.13 68.19 147 -0.81(-1.17%)
Jul 06, 2010 68.46 69.09 68.40 69.00 9,750,301 +0.56(+0.82%)
Jul 02, 2010 68.44 68.88 68.01 68.44 9,274,922 -0.71(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.