Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 -0.070 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.477 6.538 6.477 6.530 18,111 +0.07(+1.15%)
Jul 30, 2007 6.447 6.477 6.447 6.455 12,380 -0.02(-0.34%)
Jul 27, 2007 6.486 6.543 6.477 6.477 16,277 +0.03(+0.54%)
Jul 26, 2007 6.455 6.455 6.237 6.442 107,525 -0.03(-0.47%)
Jul 25, 2007 6.455 6.495 6.416 6.473 18,111 +0.00(+0.07%)
Jul 24, 2007 6.455 6.516 6.455 6.468 8,482 -0.01(-0.13%)
Jul 23, 2007 6.512 6.525 6.477 6.477 24,531 -0.03(-0.47%)
Jul 20, 2007 6.516 6.534 6.495 6.508 19,716 -0.00(-0.07%)
Jul 19, 2007 6.521 6.551 6.490 6.512 32,784 -0.03(-0.53%)
Jul 18, 2007 6.556 6.564 6.525 6.547 15,590 -0.02(-0.27%)
Jul 17, 2007 6.564 6.617 6.543 6.564 26,594 -0.00(-0.07%)
Jul 16, 2007 6.630 6.630 6.564 6.569 21,780 +0.00(+0.00%)
Jul 13, 2007 6.656 6.656 6.564 6.569 28,199 -0.06(-0.92%)
Jul 12, 2007 6.673 6.678 6.608 6.630 61,672 +0.00(+0.00%)
Jul 11, 2007 6.656 6.669 6.556 6.630 84,369 -0.07(-1.04%)
Jul 10, 2007 6.700 6.700 6.591 6.700 42,872 -0.03(-0.45%)
Jul 09, 2007 6.713 6.735 6.673 6.730 9,170 +0.03(+0.39%)
Jul 06, 2007 6.673 6.704 6.673 6.704 2,292 +0.03(+0.46%)
Jul 05, 2007 6.713 6.713 6.669 6.673 9,170 -0.04(-0.65%)
Jul 03, 2007 6.634 6.721 6.634 6.717 15,819 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.