Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.420 -0.120 (-1.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.551 4.551 4.497 4.511 651,050 -0.04(-0.89%)
Jul 30, 2013 4.569 4.583 4.542 4.551 446,403 -0.02(-0.49%)
Jul 29, 2013 4.587 4.591 4.560 4.574 487,936 +0.01(+0.25%)
Jul 26, 2013 4.567 4.576 4.540 4.562 643,854 +0.00(+0.00%)
Jul 25, 2013 4.509 4.571 4.509 4.562 751,865 +0.04(+0.89%)
Jul 24, 2013 4.527 4.540 4.509 4.522 649,341 -0.02(-0.49%)
Jul 23, 2013 4.531 4.549 4.509 4.544 617,568 +0.04(+0.79%)
Jul 22, 2013 4.509 4.540 4.491 4.509 803,693 +0.00(+0.00%)
Jul 19, 2013 4.491 4.513 4.486 4.509 421,388 +0.01(+0.30%)
Jul 18, 2013 4.473 4.513 4.473 4.495 510,685 +0.01(+0.31%)
Jul 17, 2013 4.478 4.500 4.460 4.481 515,008 +0.00(+0.08%)
Jul 16, 2013 4.495 4.513 4.469 4.478 548,548 -0.03(-0.59%)
Jul 15, 2013 4.460 4.522 4.455 4.504 810,768 +0.06(+1.41%)
Jul 12, 2013 4.478 4.491 4.420 4.442 642,756 -0.04(-0.80%)
Jul 11, 2013 4.451 4.495 4.451 4.478 773,299 +0.04(+0.80%)
Jul 10, 2013 4.393 4.446 4.379 4.442 1,081,766 +0.07(+1.63%)
Jul 09, 2013 4.393 4.393 4.371 4.371 609,861 +0.01(+0.31%)
Jul 08, 2013 4.357 4.393 4.335 4.357 843,472 +0.01(+0.21%)
Jul 05, 2013 4.388 4.406 4.339 4.348 730,709 -0.04(-0.81%)
Jul 03, 2013 4.371 4.393 4.348 4.384 335,320 +0.01(+0.31%)
Jul 02, 2013 4.357 4.397 4.357 4.371 727,743 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.