Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.351 3.355 3.319 3.351 496,014 +0.02(+0.75%)
Jul 29, 2010 3.326 3.348 3.316 3.326 706,637 +0.00(+0.00%)
Jul 28, 2010 3.351 3.351 3.326 3.326 575,213 -0.02(-0.59%)
Jul 27, 2010 3.321 3.346 3.321 3.346 961,512 +0.01(+0.42%)
Jul 26, 2010 3.318 3.343 3.311 3.332 939,384 +0.00(+0.11%)
Jul 23, 2010 3.332 3.339 3.318 3.328 545,076 -0.01(-0.32%)
Jul 22, 2010 3.321 3.339 3.311 3.339 818,262 +0.01(+0.43%)
Jul 21, 2010 3.321 3.328 3.311 3.325 592,816 -0.00(-0.11%)
Jul 20, 2010 3.307 3.328 3.300 3.328 554,537 +0.01(+0.21%)
Jul 19, 2010 3.307 3.325 3.275 3.321 676,325 -0.01(-0.21%)
Jul 16, 2010 3.328 3.328 3.268 3.328 1,026,401 +0.02(+0.75%)
Jul 15, 2010 3.296 3.318 3.275 3.304 669,666 +0.00(+0.11%)
Jul 14, 2010 3.318 3.318 3.282 3.300 525,546 -0.02(-0.53%)
Jul 13, 2010 3.328 3.328 3.300 3.318 931,284 -0.00(-0.11%)
Jul 12, 2010 3.339 3.339 3.286 3.321 911,238 +0.03(+0.86%)
Jul 09, 2010 3.293 3.296 3.265 3.293 642,127 +0.01(+0.32%)
Jul 08, 2010 3.275 3.290 3.226 3.282 1,013,906 -0.01(-0.32%)
Jul 07, 2010 3.215 3.293 3.215 3.293 682,852 +0.06(+1.97%)
Jul 06, 2010 3.194 3.229 3.183 3.229 649,713 +0.02(+0.66%)
Jul 02, 2010 3.208 3.212 3.162 3.208 424,854 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.