Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.420 -0.120 (-1.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.590	3.615	3.587	3.590	443,580	-0.02(-0.48%)
Jul 28, 2006	3.584	3.611	3.584	3.608	526,370	+0.01(+0.29%)
Jul 27, 2006	3.597	3.632	3.587	3.597	626,299	-0.04(-1.04%)
Jul 26, 2006	3.615	3.639	3.611	3.635	472,629	+0.02(+0.67%)
Jul 25, 2006	3.611	3.625	3.601	3.611	505,745	-0.01(-0.29%)
Jul 24, 2006	3.615	3.625	3.608	3.621	338,712	+0.02(+0.48%)
Jul 21, 2006	3.604	3.614	3.597	3.604	346,556	-0.00(-0.10%)
Jul 20, 2006	3.584	3.621	3.584	3.608	480,472	-0.01(-0.19%)
Jul 19, 2006	3.587	3.615	3.580	3.615	676,554	+0.02(+0.61%)
Jul 18, 2006	3.594	3.601	3.556	3.593	519,108	+0.02(+0.64%)
Jul 17, 2006	3.590	3.597	3.563	3.570	503,131	-0.01(-0.38%)
Jul 14, 2006	3.570	3.597	3.559	3.584	524,046	+0.00(+0.10%)
Jul 13, 2006	3.566	3.608	3.566	3.580	520,851	-0.00(-0.10%)
Jul 12, 2006	3.577	3.602	3.549	3.584	632,980	-0.02(-0.48%)
Jul 11, 2006	3.556	3.611	3.556	3.601	640,243	+0.02(+0.67%)
Jul 10, 2006	3.573	3.577	3.539	3.577	518,236	+0.03(+0.78%)
Jul 07, 2006	3.556	3.559	3.525	3.549	466,238	-0.01(-0.39%)
Jul 06, 2006	3.532	3.563	3.532	3.563	436,318	+0.01(+0.39%)
Jul 05, 2006	3.529	3.549	3.511	3.549	387,515	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.