Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.652 3.679 3.641 3.659 730,147 +0.00(+0.00%)
Jul 30, 2003 3.683 3.703 3.645 3.659 752,519 -0.04(-1.21%)
Jul 29, 2003 3.690 3.734 3.690 3.703 706,903 +0.00(+0.00%)
Jul 28, 2003 3.745 3.752 3.703 3.703 729,857 -0.02(-0.65%)
Jul 25, 2003 3.752 3.755 3.717 3.727 719,106 -0.02(-0.55%)
Jul 24, 2003 3.748 3.765 3.741 3.748 630,780 +0.01(+0.18%)
Jul 23, 2003 3.734 3.741 3.707 3.741 600,563 +0.02(+0.65%)
Jul 22, 2003 3.734 3.741 3.700 3.717 722,884 -0.02(-0.64%)
Jul 21, 2003 3.745 3.779 3.734 3.741 753,972 +0.01(+0.37%)
Jul 18, 2003 3.665 3.748 3.631 3.727 686,274 +0.08(+2.17%)
Jul 17, 2003 3.745 3.758 3.614 3.648 1,289,162 -0.11(-3.02%)
Jul 16, 2003 3.800 3.800 3.738 3.762 1,199,092 -0.04(-1.00%)
Jul 15, 2003 3.793 3.817 3.786 3.800 1,073,285 +0.00(+0.09%)
Jul 14, 2003 3.817 3.817 3.793 3.796 783,899 +0.01(+0.18%)
Jul 11, 2003 3.793 3.810 3.786 3.789 759,783 -0.02(-0.45%)
Jul 10, 2003 3.810 3.813 3.786 3.807 756,006 +0.01(+0.18%)
Jul 09, 2003 3.786 3.810 3.772 3.800 819,927 +0.01(+0.36%)
Jul 08, 2003 3.745 3.786 3.745 3.786 973,336 +0.02(+0.46%)
Jul 07, 2003 3.734 3.776 3.734 3.769 837,069 +0.03(+0.74%)
Jul 03, 2003 3.727 3.745 3.721 3.741 409,963 +0.02(+0.65%)
Jul 02, 2003 3.707 3.727 3.686 3.717 724,336 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.