Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.996 +0.036 (+0.61%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.337	5.384	5.327	5.373	156,949	+0.03(+0.48%)
Jul 28, 2017	5.342	5.373	5.327	5.347	70,761	+0.01(+0.19%)
Jul 27, 2017	5.311	5.373	5.306	5.337	320,711	+0.03(+0.58%)
Jul 26, 2017	5.352	5.358	5.275	5.306	258,581	-0.04(-0.68%)
Jul 25, 2017	5.311	5.363	5.301	5.342	220,611	+0.03(+0.58%)
Jul 24, 2017	5.368	5.368	5.301	5.311	251,891	-0.07(-1.34%)
Jul 21, 2017	5.363	5.384	5.337	5.384	153,623	+0.03(+0.48%)
Jul 20, 2017	5.358	5.383	5.332	5.358	273,171	+0.00(+0.00%)
Jul 19, 2017	5.404	5.404	5.352	5.358	240,190	-0.02(-0.29%)
Jul 18, 2017	5.347	5.399	5.327	5.373	217,160	+0.05(+0.87%)
Jul 17, 2017	5.471	5.475	5.296	5.327	476,037	-0.16(-2.84%)
Jul 14, 2017	5.430	5.487	5.428	5.482	223,932	+0.06(+1.16%)
Jul 13, 2017	5.394	5.420	5.296	5.420	238,467	+0.08(+1.45%)
Jul 12, 2017	5.384	5.404	5.332	5.342	313,324	-0.02(-0.46%)
Jul 11, 2017	5.444	5.470	5.367	5.367	462,367	-0.07(-1.23%)
Jul 10, 2017	5.372	5.434	5.370	5.434	512,382	+0.07(+1.24%)
Jul 07, 2017	5.341	5.367	5.300	5.367	171,175	+0.03(+0.58%)
Jul 06, 2017	5.331	5.352	5.300	5.336	245,293	-0.01(-0.10%)
Jul 05, 2017	5.264	5.341	5.254	5.341	299,235	+0.09(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.