Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.602 3.609 3.561 3.592 549,733 -0.00(-0.09%)
Jul 30, 2013 3.599 3.626 3.592 3.595 336,137 +0.03(+0.76%)
Jul 29, 2013 3.582 3.623 3.568 3.568 325,349 +0.00(+0.00%)
Jul 26, 2013 3.551 3.585 3.551 3.568 180,332 +0.02(+0.48%)
Jul 25, 2013 3.602 3.602 3.524 3.551 282,018 -0.04(-1.04%)
Jul 24, 2013 3.626 3.629 3.582 3.589 396,143 -0.06(-1.59%)
Jul 23, 2013 3.599 3.674 3.582 3.646 622,567 +0.06(+1.81%)
Jul 22, 2013 3.565 3.609 3.544 3.582 394,727 +0.04(+1.06%)
Jul 19, 2013 3.561 3.565 3.514 3.544 281,531 -0.00(-0.06%)
Jul 18, 2013 3.558 3.592 3.541 3.546 413,181 +0.01(+0.17%)
Jul 17, 2013 3.497 3.548 3.497 3.540 507,224 +0.05(+1.45%)
Jul 16, 2013 3.432 3.520 3.418 3.490 689,469 +0.05(+1.59%)
Jul 15, 2013 3.415 3.466 3.415 3.435 294,736 +0.03(+0.90%)
Jul 12, 2013 3.473 3.480 3.405 3.405 283,219 -0.05(-1.48%)
Jul 11, 2013 3.412 3.463 3.408 3.456 376,484 +0.07(+2.01%)
Jul 10, 2013 3.405 3.418 3.377 3.388 347,019 +0.00(+0.00%)
Jul 09, 2013 3.398 3.418 3.384 3.388 401,467 +0.01(+0.20%)
Jul 08, 2013 3.391 3.438 3.364 3.381 456,826 -0.01(-0.40%)
Jul 05, 2013 3.442 3.445 3.344 3.394 883,030 -0.06(-1.66%)
Jul 03, 2013 3.448 3.455 3.435 3.452 66,860 -0.01(-0.39%)
Jul 02, 2013 3.577 3.594 3.432 3.465 570,351 -0.08(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.