Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.57 -0.02 (-0.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.341	7.526	7.295	7.467	3,431,599	+0.02(+0.23%)
Jul 28, 2011	7.430	7.577	7.350	7.451	1,962,409	+0.03(+0.45%)
Jul 27, 2011	7.690	7.690	7.404	7.417	3,459,927	-0.30(-3.92%)
Jul 26, 2011	7.716	7.791	7.665	7.720	1,270,716	-0.02(-0.22%)
Jul 25, 2011	7.661	7.779	7.657	7.737	2,239,205	-0.04(-0.54%)
Jul 22, 2011	7.766	7.825	7.762	7.779	1,515,830	+0.02(+0.22%)
Jul 21, 2011	7.753	7.846	7.699	7.762	3,199,934	+0.08(+0.98%)
Jul 20, 2011	7.766	7.766	7.673	7.686	2,285,827	-0.06(-0.76%)
Jul 19, 2011	7.631	7.753	7.610	7.745	2,055,561	+0.18(+2.33%)
Jul 18, 2011	7.724	7.724	7.476	7.568	2,331,957	-0.16(-2.12%)
Jul 15, 2011	7.673	7.737	7.598	7.732	3,177,090	+0.11(+1.49%)
Jul 14, 2011	7.816	7.854	7.598	7.619	2,634,720	-0.16(-2.11%)
Jul 13, 2011	7.858	7.934	7.770	7.783	2,165,030	-0.05(-0.59%)
Jul 12, 2011	7.787	7.989	7.766	7.829	2,198,305	-0.00(-0.05%)
Jul 11, 2011	7.934	7.993	7.812	7.833	2,620,928	-0.21(-2.56%)
Jul 08, 2011	7.947	8.043	7.884	8.039	2,420,873	-0.04(-0.47%)
Jul 07, 2011	7.913	8.128	7.850	8.077	3,078,357	+0.27(+3.50%)
Jul 06, 2011	7.749	7.854	7.716	7.804	2,403,395	+0.03(+0.38%)
Jul 05, 2011	7.716	7.779	7.643	7.774	3,047,522	+0.07(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.