Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.682	4.712	4.595	4.682	480,328	-0.04(-0.77%)
Jul 28, 2011	4.665	4.732	4.584	4.718	443,978	+0.04(+0.96%)
Jul 27, 2011	4.839	4.839	4.620	4.674	1,094,844	-0.18(-3.75%)
Jul 26, 2011	4.839	4.884	4.797	4.856	392,081	+0.02(+0.35%)
Jul 25, 2011	4.861	4.889	4.825	4.839	357,826	-0.06(-1.14%)
Jul 22, 2011	4.901	4.903	4.887	4.895	315,866	-0.03(-0.57%)
Jul 21, 2011	4.875	4.929	4.873	4.923	385,650	+0.05(+0.98%)
Jul 20, 2011	5.029	5.029	4.839	4.875	289,669	+0.04(+0.81%)
Jul 19, 2011	4.847	4.859	4.808	4.836	401,339	+0.03(+0.70%)
Jul 18, 2011	4.780	4.814	4.738	4.802	595,692	-0.02(-0.46%)
Jul 15, 2011	4.898	4.898	4.802	4.825	535,026	-0.08(-1.54%)
Jul 14, 2011	4.987	4.987	4.889	4.901	363,233	-0.06(-1.19%)
Jul 13, 2011	4.945	4.971	4.943	4.959	262,267	-0.00(-0.06%)
Jul 12, 2011	4.976	4.985	4.912	4.962	400,190	-0.01(-0.28%)
Jul 11, 2011	4.990	4.999	4.962	4.976	372,063	-0.02(-0.33%)
Jul 08, 2011	4.937	4.999	4.931	4.993	283,227	+0.01(+0.28%)
Jul 07, 2011	4.898	4.993	4.898	4.979	442,368	+0.07(+1.41%)
Jul 06, 2011	4.874	4.916	4.857	4.910	669,250	+0.05(+0.97%)
Jul 05, 2011	4.826	4.871	4.807	4.863	408,433	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.