Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.287 3.325 3.282 3.325 230,703 +0.03(+0.95%)
Jul 30, 2008 3.299 3.323 3.270 3.294 212,813 -0.05(-1.37%)
Jul 29, 2008 3.340 3.361 3.243 3.340 260,442 +0.09(+2.73%)
Jul 28, 2008 3.308 3.308 3.219 3.251 242,174 +0.04(+1.20%)
Jul 25, 2008 3.251 3.251 3.210 3.212 217,866 -0.04(-1.11%)
Jul 24, 2008 3.352 3.364 3.248 3.248 329,114 -0.07(-2.10%)
Jul 23, 2008 3.313 3.340 3.306 3.318 239,452 +0.00(+0.15%)
Jul 22, 2008 3.296 3.340 3.270 3.313 239,556 +0.01(+0.29%)
Jul 21, 2008 3.304 3.364 3.291 3.304 277,374 -0.05(-1.36%)
Jul 18, 2008 3.400 3.400 3.301 3.349 214,100 +0.03(+1.01%)
Jul 17, 2008 3.280 3.330 3.260 3.316 316,973 +0.09(+2.75%)
Jul 16, 2008 3.207 3.243 3.073 3.227 628,997 +0.10(+3.23%)
Jul 15, 2008 3.123 3.195 2.936 3.126 1,097,962 -0.02(-0.69%)
Jul 14, 2008 3.243 3.243 3.147 3.147 461,514 -0.10(-2.96%)
Jul 11, 2008 3.280 3.300 3.227 3.243 328,752 -0.09(-2.74%)
Jul 10, 2008 3.306 3.342 3.294 3.335 316,960 -0.00(-0.14%)
Jul 09, 2008 3.335 3.383 3.325 3.340 246,461 -0.05(-1.42%)
Jul 08, 2008 3.292 3.388 3.195 3.388 708,412 +0.21(+6.66%)
Jul 07, 2008 3.347 3.347 3.164 3.176 420,587 -0.12(-3.71%)
Jul 04, 2008 3.296 3.361 3.275 3.299 183,720 +0.00(+0.00%)
Jul 03, 2008 3.296 3.361 3.275 3.299 183,720 -0.03(-0.94%)
Jul 02, 2008 3.340 3.412 3.316 3.330 373,433 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.