Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.48	10.53	10.47	10.53	164,952	+0.07(+0.66%)
Jul 28, 2022	10.48	10.49	10.40	10.46	141,881	+0.02(+0.16%)
Jul 27, 2022	10.31	10.46	10.31	10.44	178,925	+0.13(+1.25%)
Jul 26, 2022	10.26	10.33	10.24	10.31	87,474	+0.11(+1.09%)
Jul 25, 2022	10.22	10.25	10.14	10.20	108,220	-0.01(-0.08%)
Jul 22, 2022	10.12	10.31	10.07	10.21	120,783	+0.10(+1.02%)
Jul 21, 2022	10.16	10.22	10.09	10.11	116,880	-0.09(-0.84%)
Jul 20, 2022	9.916	10.22	9.899	10.19	180,922	+0.29(+2.94%)
Jul 19, 2022	9.891	9.934	9.826	9.899	149,387	+0.09(+0.87%)
Jul 18, 2022	9.848	9.891	9.814	9.814	116,098	-0.02(-0.17%)
Jul 15, 2022	9.814	9.929	9.736	9.831	666,381	+0.02(+0.17%)
Jul 14, 2022	9.668	9.831	9.659	9.814	168,259	+0.06(+0.66%)
Jul 13, 2022	9.809	9.835	9.647	9.750	161,223	-0.11(-1.12%)
Jul 12, 2022	9.826	9.894	9.750	9.860	172,244	+0.05(+0.52%)
Jul 11, 2022	9.690	9.809	9.682	9.809	204,003	+0.20(+2.04%)
Jul 08, 2022	9.741	9.792	9.613	9.613	138,761	-0.16(-1.66%)
Jul 07, 2022	9.877	9.877	9.750	9.775	113,641	-0.10(-1.03%)
Jul 06, 2022	9.903	9.903	9.809	9.877	200,921	+0.01(+0.09%)
Jul 05, 2022	9.750	9.894	9.750	9.869	155,820	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.