Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.579 8.620 8.579 8.579 205,709 +0.00(+0.00%)
Jul 30, 2018 8.552 8.579 8.526 8.579 147,070 +0.04(+0.47%)
Jul 27, 2018 8.546 8.566 8.526 8.539 202,261 +0.02(+0.24%)
Jul 26, 2018 8.579 8.593 8.512 8.519 199,739 -0.05(-0.55%)
Jul 25, 2018 8.573 8.597 8.559 8.566 179,157 +0.01(+0.16%)
Jul 24, 2018 8.539 8.579 8.539 8.552 184,834 -0.04(-0.47%)
Jul 23, 2018 8.653 8.653 8.586 8.593 163,364 -0.07(-0.78%)
Jul 20, 2018 8.640 8.660 8.633 8.660 179,946 +0.03(+0.31%)
Jul 19, 2018 8.660 8.660 8.613 8.633 139,297 -0.01(-0.16%)
Jul 18, 2018 8.633 8.680 8.633 8.647 185,915 +0.01(+0.08%)
Jul 17, 2018 8.620 8.647 8.620 8.640 137,086 +0.02(+0.23%)
Jul 16, 2018 8.613 8.653 8.613 8.620 150,290 -0.02(-0.23%)
Jul 13, 2018 8.647 8.674 8.626 8.640 115,522 -0.02(-0.19%)
Jul 12, 2018 8.677 8.690 8.657 8.657 265,296 -0.01(-0.15%)
Jul 11, 2018 8.643 8.670 8.630 8.670 175,212 +0.03(+0.31%)
Jul 10, 2018 8.617 8.643 8.609 8.643 178,602 +0.03(+0.39%)
Jul 09, 2018 8.610 8.617 8.610 8.610 137,808 -0.01(-0.08%)
Jul 06, 2018 8.583 8.617 8.563 8.617 161,630 +0.05(+0.55%)
Jul 05, 2018 8.550 8.583 8.550 8.570 123,931 +0.02(+0.23%)
Jul 03, 2018 8.550 8.550 8.550 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.