Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.839	8.890	8.839	8.871	172,551	+0.01(+0.14%)
Jul 28, 2017	8.845	8.883	8.820	8.858	255,779	+0.06(+0.65%)
Jul 27, 2017	8.788	8.845	8.788	8.801	137,004	+0.01(+0.07%)
Jul 26, 2017	8.788	8.826	8.744	8.794	174,723	+0.03(+0.36%)
Jul 25, 2017	8.788	8.794	8.750	8.763	146,468	-0.04(-0.50%)
Jul 24, 2017	8.813	8.813	8.790	8.807	123,391	+0.00(+0.00%)
Jul 21, 2017	8.782	8.807	8.763	8.807	115,088	+0.05(+0.58%)
Jul 20, 2017	8.782	8.788	8.744	8.756	147,843	+0.00(+0.00%)
Jul 19, 2017	8.712	8.775	8.712	8.756	258,343	+0.04(+0.51%)
Jul 18, 2017	8.724	8.724	8.705	8.712	189,612	+0.02(+0.22%)
Jul 17, 2017	8.724	8.724	8.691	8.693	179,632	+0.00(+0.00%)
Jul 14, 2017	8.667	8.724	8.661	8.693	146,991	+0.05(+0.59%)
Jul 13, 2017	8.699	8.712	8.636	8.642	195,814	-0.08(-0.95%)
Jul 12, 2017	8.712	8.737	8.699	8.724	198,053	+0.05(+0.62%)
Jul 11, 2017	8.759	8.759	8.626	8.671	166,102	-0.03(-0.29%)
Jul 10, 2017	8.721	8.734	8.689	8.696	162,318	-0.01(-0.15%)
Jul 07, 2017	8.740	8.745	8.708	8.708	119,219	-0.03(-0.29%)
Jul 06, 2017	8.734	8.759	8.715	8.734	139,942	-0.03(-0.36%)
Jul 05, 2017	8.803	8.803	8.708	8.765	128,055	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.