Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.585	8.585	8.543	8.543	190,846	-0.01(-0.08%)
Jul 28, 2016	8.555	8.555	8.543	8.549	152,977	+0.00(+0.01%)
Jul 27, 2016	8.585	8.585	8.537	8.549	112,357	-0.01(-0.07%)
Jul 26, 2016	8.555	8.555	8.513	8.555	195,241	+0.00(+0.00%)
Jul 25, 2016	8.525	8.561	8.513	8.555	336,512	-0.01(-0.07%)
Jul 22, 2016	8.435	8.571	8.417	8.561	249,971	+0.15(+1.78%)
Jul 21, 2016	8.441	8.441	8.403	8.411	239,620	-0.02(-0.21%)
Jul 20, 2016	8.441	8.441	8.404	8.429	128,198	-0.01(-0.14%)
Jul 19, 2016	8.423	8.447	8.387	8.441	133,041	+0.05(+0.57%)
Jul 18, 2016	8.363	8.405	8.363	8.393	156,422	+0.01(+0.14%)
Jul 15, 2016	8.417	8.465	8.381	8.381	210,643	-0.02(-0.21%)
Jul 14, 2016	8.459	8.471	8.399	8.399	232,824	-0.06(-0.71%)
Jul 13, 2016	8.477	8.489	8.417	8.459	178,315	+0.02(+0.18%)
Jul 12, 2016	8.474	8.474	8.408	8.444	185,117	-0.01(-0.14%)
Jul 11, 2016	8.432	8.486	8.432	8.456	191,707	-0.01(-0.14%)
Jul 08, 2016	8.456	8.480	8.456	8.468	302,036	+0.01(+0.14%)
Jul 07, 2016	8.474	8.474	8.426	8.456	184,493	-0.02(-0.21%)
Jul 06, 2016	8.354	8.474	8.342	8.474	283,269	+0.13(+1.57%)
Jul 05, 2016	8.342	8.384	8.307	8.342	317,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.