Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.68 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.140 7.173 7.134 7.157 146,989 +0.03(+0.47%)
Jul 30, 2015 7.072 7.123 7.072 7.123 137,189 +0.02(+0.24%)
Jul 29, 2015 7.067 7.106 7.061 7.106 110,348 +0.02(+0.32%)
Jul 28, 2015 7.095 7.106 7.061 7.084 189,330 +0.01(+0.08%)
Jul 27, 2015 7.078 7.095 7.044 7.078 170,041 +0.01(+0.16%)
Jul 24, 2015 7.173 7.202 7.067 7.067 163,472 -0.12(-1.64%)
Jul 23, 2015 7.123 7.185 7.117 7.185 101,533 +0.06(+0.87%)
Jul 22, 2015 7.151 7.157 7.095 7.123 227,259 -0.01(-0.16%)
Jul 21, 2015 7.140 7.157 7.117 7.134 147,905 -0.04(-0.55%)
Jul 20, 2015 7.230 7.235 7.168 7.173 77,986 -0.07(-0.93%)
Jul 17, 2015 7.185 7.241 7.185 7.241 156,850 +0.06(+0.78%)
Jul 16, 2015 7.230 7.251 7.168 7.185 411,819 -0.02(-0.31%)
Jul 15, 2015 7.185 7.207 7.173 7.207 157,362 +0.02(+0.31%)
Jul 14, 2015 7.173 7.195 7.173 7.185 219,034 +0.01(+0.16%)
Jul 13, 2015 7.151 7.173 7.151 7.173 158,213 -0.02(-0.35%)
Jul 10, 2015 7.120 7.198 7.115 7.198 165,026 +0.04(+0.62%)
Jul 09, 2015 7.154 7.159 7.137 7.154 184,717 -0.02(-0.31%)
Jul 08, 2015 7.143 7.176 7.131 7.176 254,118 +0.02(+0.23%)
Jul 07, 2015 7.131 7.175 7.131 7.159 124,307 +0.03(+0.47%)
Jul 06, 2015 7.109 7.126 7.104 7.126 115,816 +0.02(+0.31%)
Jul 02, 2015 7.070 7.104 7.104 7.104 182,789 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.