Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.089 7.089 6.975 6.980 205,046 -0.10(-1.39%)
Jul 30, 2014 7.135 7.140 7.078 7.078 158,381 -0.06(-0.87%)
Jul 29, 2014 7.161 7.177 7.140 7.140 108,242 -0.02(-0.29%)
Jul 28, 2014 7.197 7.239 7.161 7.161 117,974 -0.04(-0.50%)
Jul 25, 2014 7.171 7.249 7.171 7.197 151,598 +0.02(+0.22%)
Jul 24, 2014 7.182 7.197 7.156 7.182 109,836 +0.00(+0.00%)
Jul 23, 2014 7.130 7.187 7.123 7.182 134,987 +0.06(+0.87%)
Jul 22, 2014 7.052 7.125 7.052 7.120 123,092 +0.06(+0.88%)
Jul 21, 2014 7.047 7.073 7.047 7.057 91,979 +0.01(+0.07%)
Jul 18, 2014 7.052 7.083 7.047 7.052 86,964 -0.01(-0.07%)
Jul 17, 2014 7.042 7.078 7.042 7.057 92,099 +0.03(+0.37%)
Jul 16, 2014 7.052 7.068 7.032 7.032 104,428 -0.02(-0.22%)
Jul 15, 2014 7.099 7.099 7.042 7.047 175,386 -0.04(-0.51%)
Jul 14, 2014 7.099 7.114 7.083 7.083 55,095 -0.01(-0.15%)
Jul 11, 2014 7.068 7.109 7.068 7.094 167,014 +0.04(+0.63%)
Jul 10, 2014 7.075 7.075 7.044 7.049 74,652 -0.03(-0.36%)
Jul 09, 2014 7.080 7.091 7.070 7.075 49,202 -0.01(-0.07%)
Jul 08, 2014 7.060 7.085 7.060 7.080 41,184 +0.03(+0.44%)
Jul 07, 2014 7.065 7.085 7.019 7.049 116,997 +0.01(+0.07%)
Jul 03, 2014 7.080 7.044 7.044 7.044 74,767 -0.06(-0.80%)
Jul 02, 2014 7.137 7.142 7.101 7.101 99,339 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.