Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.230 6.239 6.172 6.239 241,168 +0.03(+0.54%)
Jul 30, 2013 6.230 6.230 6.176 6.205 191,488 -0.00(-0.08%)
Jul 29, 2013 6.201 6.242 6.187 6.210 221,458 +0.00(+0.00%)
Jul 26, 2013 6.239 6.254 6.201 6.210 188,080 -0.03(-0.46%)
Jul 25, 2013 6.220 6.254 6.210 6.239 101,489 -0.00(-0.08%)
Jul 24, 2013 6.273 6.273 6.240 6.244 133,016 -0.05(-0.77%)
Jul 23, 2013 6.321 6.321 6.278 6.292 165,428 -0.01(-0.23%)
Jul 22, 2013 6.259 6.331 6.230 6.307 365,597 +0.05(+0.85%)
Jul 19, 2013 6.234 6.254 6.225 6.254 262,091 -0.01(-0.22%)
Jul 18, 2013 6.234 6.278 6.230 6.268 165,581 +0.03(+0.53%)
Jul 17, 2013 6.181 6.259 6.176 6.234 228,532 +0.05(+0.86%)
Jul 16, 2013 6.201 6.205 6.176 6.181 210,367 -0.02(-0.39%)
Jul 15, 2013 6.201 6.239 6.196 6.205 182,623 +0.00(+0.08%)
Jul 12, 2013 6.191 6.229 6.191 6.201 131,207 -0.03(-0.47%)
Jul 11, 2013 6.157 6.268 6.157 6.230 259,651 +0.10(+1.70%)
Jul 10, 2013 6.126 6.178 6.116 6.126 261,034 -0.01(-0.23%)
Jul 09, 2013 6.063 6.164 6.068 6.140 313,082 +0.07(+1.19%)
Jul 08, 2013 6.073 6.140 6.058 6.068 255,693 -0.01(-0.24%)
Jul 05, 2013 6.193 6.193 6.082 6.082 197,465 -0.13(-2.16%)
Jul 03, 2013 6.207 6.260 6.207 6.217 116,435 -0.03(-0.54%)
Jul 02, 2013 6.231 6.318 6.231 6.250 201,742 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.