Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.430 4.449 4.403 4.445 112,502 +0.01(+0.17%)
Jul 30, 2008 4.426 4.461 4.395 4.437 143,251 +0.02(+0.35%)
Jul 29, 2008 4.422 4.426 4.383 4.422 153,089 +0.04(+0.88%)
Jul 28, 2008 4.403 4.414 4.360 4.383 223,484 +0.00(+0.09%)
Jul 25, 2008 4.380 4.410 4.360 4.380 134,419 +0.00(+0.09%)
Jul 24, 2008 4.353 4.399 4.349 4.376 138,729 -0.02(-0.35%)
Jul 23, 2008 4.368 4.434 4.355 4.391 188,179 +0.04(+0.98%)
Jul 22, 2008 4.329 4.360 4.329 4.349 209,655 +0.01(+0.18%)
Jul 21, 2008 4.306 4.360 4.287 4.341 187,492 +0.01(+0.27%)
Jul 18, 2008 4.441 4.441 4.322 4.329 208,789 -0.05(-1.23%)
Jul 17, 2008 4.333 4.395 4.302 4.383 221,620 +0.05(+1.16%)
Jul 16, 2008 4.341 4.349 4.291 4.333 210,995 +0.03(+0.65%)
Jul 15, 2008 4.302 4.329 4.268 4.306 389,852 -0.09(-2.12%)
Jul 14, 2008 4.441 4.457 4.383 4.399 235,423 -0.06(-1.30%)
Jul 11, 2008 4.414 4.472 4.414 4.457 223,992 -0.03(-0.77%)
Jul 10, 2008 4.491 4.545 4.488 4.491 296,600 -0.04(-0.94%)
Jul 09, 2008 4.449 4.534 4.449 4.534 438,916 +0.08(+1.73%)
Jul 08, 2008 4.403 4.464 4.403 4.457 206,200 +0.02(+0.43%)
Jul 07, 2008 4.453 4.513 4.422 4.437 363,276 -0.02(-0.52%)
Jul 04, 2008 4.499 4.499 4.445 4.461 241,218 +0.00(+0.00%)
Jul 03, 2008 4.499 4.499 4.445 4.461 241,218 -0.01(-0.17%)
Jul 02, 2008 4.495 4.503 4.444 4.468 380,105 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.