Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.111	5.150	5.045	5.076	126,252	+0.04(+0.84%)
Jul 30, 2002	5.130	5.200	5.034	5.034	89,180	-0.07(-1.29%)
Jul 29, 2002	5.022	5.207	5.022	5.099	196,248	+0.03(+0.61%)
Jul 26, 2002	5.161	5.227	5.018	5.069	135,844	-0.09(-1.72%)
Jul 25, 2002	5.049	5.177	5.015	5.157	132,474	+0.14(+2.85%)
Jul 24, 2002	5.111	5.111	4.822	5.015	270,392	-0.06(-1.14%)
Jul 23, 2002	5.250	5.273	5.053	5.072	168,509	-0.15(-2.95%)
Jul 22, 2002	5.339	5.342	5.180	5.227	181,730	-0.15(-2.80%)
Jul 19, 2002	5.369	5.400	5.296	5.377	85,550	+0.06(+1.09%)
Jul 17, 2002	5.200	5.319	5.188	5.319	107,845	+0.02(+0.36%)
Jul 12, 2002	5.227	5.323	5.200	5.300	130,400	+0.07(+1.25%)
Jul 11, 2002	5.242	5.281	5.227	5.234	121,845	-0.02(-0.37%)
Jul 10, 2002	5.292	5.304	5.207	5.254	128,844	-0.01(-0.22%)
Jul 09, 2002	5.250	5.281	5.169	5.265	162,028	+0.03(+0.66%)
Jul 08, 2002	5.265	5.285	5.188	5.231	107,068	-0.02(-0.29%)
Jul 05, 2002	5.238	5.261	5.211	5.246	14,517	+0.03(+0.52%)
Jul 04, 2002	5.204	5.238	5.165	5.219	72,070	+0.00(+0.00%)
Jul 03, 2002	5.204	5.238	5.165	5.219	72,070	+0.02(+0.45%)
Jul 02, 2002	5.153	5.219	5.111	5.196	176,027	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.