Indicators

GX Superdividend ETF (NY: SDIV )

22.74 +0.19 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.51	21.60	21.47	21.52	303,581	+0.03(+0.13%)
Jul 28, 2023	21.44	21.54	21.31	21.50	232,871	+0.25(+1.16%)
Jul 27, 2023	21.70	21.70	21.24	21.25	353,627	-0.35(-1.64%)
Jul 26, 2023	21.43	21.61	21.39	21.61	267,144	+0.16(+0.76%)
Jul 25, 2023	21.38	21.51	21.36	21.44	220,646	+0.11(+0.51%)
Jul 24, 2023	21.08	21.38	21.08	21.33	205,361	+0.22(+1.03%)
Jul 21, 2023	21.20	21.22	21.10	21.11	104,504	-0.04(-0.17%)
Jul 20, 2023	21.25	21.25	21.07	21.15	175,403	-0.09(-0.43%)
Jul 19, 2023	21.12	21.24	21.08	21.24	192,415	+0.19(+0.91%)
Jul 18, 2023	20.92	21.12	20.89	21.05	184,386	+0.15(+0.74%)
Jul 17, 2023	20.79	20.92	20.74	20.90	189,254	+0.02(+0.09%)
Jul 14, 2023	21.07	21.07	20.87	20.88	182,703	-0.15(-0.74%)
Jul 13, 2023	20.91	21.04	20.88	21.03	284,142	+0.22(+1.05%)
Jul 12, 2023	20.71	20.87	20.71	20.81	342,380	+0.30(+1.48%)
Jul 11, 2023	20.27	20.51	20.27	20.51	121,351	+0.21(+1.02%)
Jul 10, 2023	20.21	20.33	20.01	20.30	200,382	+0.04(+0.18%)
Jul 07, 2023	20.07	20.40	20.01	20.27	154,698	+0.30(+1.50%)
Jul 06, 2023	20.25	20.28	19.83	19.97	258,060	-0.43(-2.12%)
Jul 05, 2023	20.50	20.50	20.36	20.40	348,644	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.