Indicators

GX Superdividend ETF (NY: SDIV )

22.74 +0.19 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.70	22.75	22.48	22.70	287,854	+0.05(+0.21%)
Jul 28, 2022	22.56	22.68	22.38	22.65	247,642	+0.12(+0.54%)
Jul 27, 2022	22.24	22.53	22.12	22.53	165,976	+0.41(+1.85%)
Jul 26, 2022	22.22	22.32	22.07	22.12	118,094	-0.07(-0.33%)
Jul 25, 2022	22.03	22.20	21.97	22.20	191,381	+0.29(+1.32%)
Jul 22, 2022	22.05	22.17	21.85	21.91	169,787	-0.10(-0.44%)
Jul 21, 2022	21.95	22.03	21.71	22.00	131,802	+0.05(+0.22%)
Jul 20, 2022	22.00	22.03	21.86	21.95	245,405	-0.07(-0.33%)
Jul 19, 2022	21.76	22.07	21.64	22.03	265,113	+0.51(+2.35%)
Jul 18, 2022	21.74	21.76	21.47	21.52	301,756	+0.05(+0.22%)
Jul 15, 2022	21.35	21.47	21.06	21.47	207,536	+0.19(+0.91%)
Jul 14, 2022	21.45	21.45	21.16	21.28	220,681	-0.29(-1.34%)
Jul 13, 2022	21.50	21.62	21.37	21.57	155,962	-0.02(-0.11%)
Jul 12, 2022	21.62	21.69	21.50	21.59	174,032	-0.02(-0.11%)
Jul 11, 2022	21.83	21.83	21.59	21.62	161,196	-0.34(-1.54%)
Jul 08, 2022	21.95	22.12	21.76	21.95	339,088	+0.02(+0.11%)
Jul 07, 2022	21.74	22.00	21.71	21.93	298,370	+0.41(+1.91%)
Jul 06, 2022	21.79	21.79	21.42	21.52	270,714	-0.29(-1.33%)
Jul 05, 2022	21.76	21.83	21.48	21.81	446,860	-0.38(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.