Indicators

GX Superdividend ETF (NY: SDIV )

22.75 -0.15 (-0.66%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.61	31.94	31.61	31.91	251,221	+0.38(+1.22%)
Jul 28, 2016	31.36	31.54	31.33	31.53	45,923	+0.15(+0.47%)
Jul 27, 2016	31.50	31.51	31.14	31.38	299,403	-0.06(-0.19%)
Jul 26, 2016	31.47	31.58	31.38	31.44	114,146	+0.04(+0.14%)
Jul 25, 2016	31.44	31.51	31.33	31.39	77,913	-0.09(-0.28%)
Jul 22, 2016	31.50	31.53	31.41	31.48	91,478	+0.03(+0.09%)
Jul 21, 2016	31.51	31.62	31.42	31.45	71,819	-0.03(-0.09%)
Jul 20, 2016	31.50	31.51	31.26	31.48	68,711	+0.15(+0.47%)
Jul 19, 2016	31.41	31.41	31.26	31.33	66,224	-0.13(-0.42%)
Jul 18, 2016	31.26	31.50	31.20	31.47	49,269	+0.19(+0.61%)
Jul 15, 2016	31.26	31.32	31.11	31.28	126,394	-0.06(-0.19%)
Jul 14, 2016	31.48	31.48	31.29	31.33	106,703	+0.12(+0.38%)
Jul 13, 2016	31.25	31.32	31.10	31.22	127,014	-0.01(-0.05%)
Jul 12, 2016	31.22	31.38	31.14	31.23	183,987	+0.35(+1.15%)
Jul 11, 2016	30.66	30.95	30.66	30.88	119,407	+0.28(+0.92%)
Jul 08, 2016	30.44	30.64	30.11	30.60	116,267	+0.49(+1.62%)
Jul 07, 2016	30.36	30.44	30.02	30.11	75,991	-0.18(-0.58%)
Jul 06, 2016	30.01	30.29	29.86	30.29	114,743	+0.15(+0.49%)
Jul 05, 2016	30.35	30.44	30.07	30.14	118,468	-0.52(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.