Indicators

GX Superdividend ETF (NY: SDIV )

22.74 +0.19 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.18	29.40	28.89	29.24	25,851	-0.13(-0.43%)
Jul 28, 2011	29.36	29.58	29.25	29.36	12,967	-0.11(-0.37%)
Jul 27, 2011	30.03	30.03	29.38	29.47	23,941	-0.50(-1.66%)
Jul 26, 2011	29.92	30.03	29.83	29.97	28,132	+0.10(+0.33%)
Jul 25, 2011	30.01	30.01	29.80	29.87	16,630	-0.29(-0.97%)
Jul 22, 2011	30.15	30.17	30.14	30.17	21,568	+0.02(+0.08%)
Jul 21, 2011	29.76	30.19	29.76	30.14	16,537	+0.45(+1.52%)
Jul 20, 2011	29.81	29.81	29.52	29.69	20,219	+0.15(+0.49%)
Jul 19, 2011	29.25	29.56	29.19	29.55	263,955	+0.47(+1.63%)
Jul 18, 2011	29.31	29.31	28.91	29.07	94,543	-0.45(-1.52%)
Jul 15, 2011	29.64	29.64	29.39	29.52	32,981	+0.11(+0.37%)
Jul 14, 2011	29.81	29.87	29.41	29.41	113,567	-0.43(-1.43%)
Jul 13, 2011	29.73	30.09	29.73	29.84	38,705	+0.27(+0.90%)
Jul 12, 2011	29.67	29.82	29.56	29.57	111,133	-0.27(-0.90%)
Jul 11, 2011	30.01	30.09	29.76	29.84	78,566	-0.57(-1.88%)
Jul 08, 2011	30.42	30.49	30.31	30.41	22,865	-0.27(-0.87%)
Jul 07, 2011	30.65	30.68	30.46	30.68	44,350	+0.35(+1.16%)
Jul 06, 2011	30.28	30.35	30.17	30.32	55,538	-0.09(-0.28%)
Jul 05, 2011	30.55	30.55	30.36	30.41	42,707	-0.32(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.