Indicators

Flowers Foods (NY: FLO )

22.80 -0.28 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.57	13.82	13.57	13.76	1,443,465	+0.15(+1.09%)
Jul 28, 2017	13.87	13.90	13.53	13.61	1,790,234	-0.44(-3.12%)
Jul 27, 2017	13.94	14.05	13.91	14.05	1,747,420	+0.17(+1.24%)
Jul 26, 2017	14.12	14.12	13.87	13.88	1,263,408	-0.24(-1.72%)
Jul 25, 2017	13.93	14.13	13.88	14.12	1,786,750	+0.26(+1.86%)
Jul 24, 2017	13.93	13.98	13.82	13.86	1,027,986	-0.06(-0.45%)
Jul 21, 2017	14.01	14.01	13.78	13.93	749,639	-0.08(-0.56%)
Jul 20, 2017	13.96	14.04	13.93	14.00	1,140,158	+0.11(+0.79%)
Jul 19, 2017	13.69	13.89	13.65	13.89	1,150,169	+0.21(+1.54%)
Jul 18, 2017	13.79	13.80	13.66	13.68	1,300,028	-0.10(-0.74%)
Jul 17, 2017	13.74	13.84	13.70	13.79	1,133,253	+0.05(+0.40%)
Jul 14, 2017	13.59	13.75	13.55	13.73	1,378,290	+0.17(+1.27%)
Jul 13, 2017	13.45	13.59	13.39	13.56	1,417,448	+0.13(+0.93%)
Jul 12, 2017	13.50	13.53	13.39	13.43	1,633,910	+0.11(+0.82%)
Jul 11, 2017	13.37	13.46	13.22	13.32	1,387,351	-0.05(-0.41%)
Jul 10, 2017	13.54	13.55	13.32	13.38	1,656,283	-0.16(-1.21%)
Jul 07, 2017	13.40	13.54	13.34	13.54	1,379,915	+0.20(+1.47%)
Jul 06, 2017	13.25	13.52	13.21	13.35	2,955,161	+0.05(+0.35%)
Jul 05, 2017	13.47	13.59	13.27	13.30	1,646,668	-0.20(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.