Indicators

Flowers Foods (NY: FLO )

23.22 +0.45 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.176	3.226	3.176	3.181	610,891	-0.01(-0.36%)
Jul 28, 2005	3.160	3.198	3.152	3.192	600,331	+0.03(+0.96%)
Jul 27, 2005	3.141	3.178	3.109	3.162	838,985	+0.02(+0.68%)
Jul 26, 2005	3.134	3.164	3.110	3.140	565,483	+0.02(+0.73%)
Jul 25, 2005	3.134	3.150	3.099	3.117	753,449	-0.02(-0.52%)
Jul 22, 2005	3.138	3.146	3.093	3.134	1,184,822	+0.02(+0.49%)
Jul 21, 2005	3.174	3.181	3.104	3.119	741,305	-0.06(-1.87%)
Jul 20, 2005	3.140	3.187	3.131	3.178	479,420	+0.02(+0.56%)
Jul 19, 2005	3.123	3.160	3.111	3.160	917,128	+0.05(+1.58%)
Jul 18, 2005	3.116	3.126	3.075	3.111	911,320	-0.01(-0.20%)
Jul 15, 2005	3.123	3.167	3.082	3.117	823,673	-0.02(-0.72%)
Jul 14, 2005	3.193	3.200	3.095	3.140	852,185	-0.00(-0.12%)
Jul 13, 2005	3.140	3.164	3.128	3.144	1,336,357	+0.00(+0.12%)
Jul 12, 2005	3.116	3.174	3.116	3.140	877,528	+0.03(+0.81%)
Jul 11, 2005	3.119	3.167	3.096	3.115	1,251,877	+0.01(+0.45%)
Jul 08, 2005	3.039	3.107	3.018	3.101	1,029,063	+0.06(+2.08%)
Jul 07, 2005	2.967	3.045	2.960	3.038	1,037,511	-0.00(-0.08%)
Jul 06, 2005	3.043	3.059	3.016	3.040	1,666,354	-0.02(-0.54%)
Jul 05, 2005	3.016	3.062	2.986	3.057	1,253,461	-1.45(-32.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.