Indicators

M/I Homes (NY: MHO )

122.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.07	23.07	22.23	22.55	269,818	-0.46(-2.00%)
Jul 28, 2016	22.16	23.14	22.00	23.01	388,747	+0.76(+3.42%)
Jul 27, 2016	21.62	23.01	21.62	22.25	735,062	+1.53(+7.38%)
Jul 26, 2016	20.54	20.84	20.46	20.72	168,709	+0.15(+0.73%)
Jul 25, 2016	20.61	20.79	20.52	20.57	109,641	-0.05(-0.24%)
Jul 22, 2016	20.78	21.00	20.48	20.62	165,669	-0.22(-1.06%)
Jul 21, 2016	20.81	21.01	20.69	20.84	175,084	+0.13(+0.63%)
Jul 20, 2016	20.31	20.71	20.21	20.71	112,263	+0.48(+2.37%)
Jul 19, 2016	20.26	20.32	20.14	20.23	95,242	+0.00(+0.00%)
Jul 18, 2016	20.29	20.34	20.04	20.23	110,388	-0.04(-0.20%)
Jul 15, 2016	20.37	20.37	19.99	20.27	65,562	+0.06(+0.30%)
Jul 14, 2016	20.47	20.48	20.19	20.21	61,146	-0.10(-0.49%)
Jul 13, 2016	20.39	20.49	20.05	20.31	90,583	-0.03(-0.15%)
Jul 12, 2016	20.30	20.53	20.27	20.34	156,946	+0.25(+1.24%)
Jul 11, 2016	19.81	20.10	19.81	20.09	138,214	+0.32(+1.62%)
Jul 08, 2016	19.37	19.84	19.09	19.77	141,800	+0.68(+3.56%)
Jul 07, 2016	19.07	19.36	19.00	19.09	120,844	-0.08(-0.42%)
Jul 06, 2016	18.69	19.29	18.66	19.17	95,333	+0.32(+1.70%)
Jul 05, 2016	18.81	18.96	18.36	18.85	165,724	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.