Indicators

American Assets Trust (NY: AAT )

21.64 +0.14 (+0.65%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.91	27.08	26.70	26.87	235,286	-0.04(-0.13%)
Jul 28, 2022	26.65	26.95	26.57	26.91	226,387	+0.36(+1.37%)
Jul 27, 2022	26.16	26.63	25.56	26.54	359,204	+0.14(+0.54%)
Jul 26, 2022	26.66	26.83	26.33	26.40	201,820	-0.22(-0.83%)
Jul 25, 2022	26.56	26.87	26.40	26.62	200,418	+0.24(+0.91%)
Jul 22, 2022	26.59	26.72	26.09	26.38	234,675	-0.10(-0.37%)
Jul 21, 2022	26.43	26.52	26.04	26.48	149,899	-0.30(-1.13%)
Jul 20, 2022	26.79	27.10	26.62	26.78	247,120	+0.02(+0.07%)
Jul 19, 2022	26.58	26.78	26.56	26.76	414,204	+0.52(+1.96%)
Jul 18, 2022	26.27	26.39	26.13	26.25	286,708	+0.15(+0.58%)
Jul 15, 2022	26.08	26.15	25.62	26.10	227,326	+0.44(+1.70%)
Jul 14, 2022	25.35	25.77	25.23	25.66	190,553	-0.44(-1.67%)
Jul 13, 2022	26.25	26.34	25.98	26.10	110,738	-0.45(-1.71%)
Jul 12, 2022	25.79	26.58	25.79	26.55	228,175	+0.63(+2.43%)
Jul 11, 2022	26.09	26.19	25.80	25.92	142,989	-0.33(-1.25%)
Jul 08, 2022	26.58	26.66	26.19	26.25	138,753	-0.38(-1.44%)
Jul 07, 2022	26.81	26.99	26.61	26.63	121,836	+0.05(+0.20%)
Jul 06, 2022	26.98	27.26	26.51	26.58	287,849	-0.50(-1.84%)
Jul 05, 2022	26.67	27.12	26.11	27.07	385,134	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.