Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel Partners Hlds (NY: SPLP )

39.00 +2.21 (+6.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.780 4.969 4.780 4.870 13,100 +0.10(+2.10%)
Jul 30, 2020 5.030 5.030 4.650 4.770 29,000 -0.27(-5.36%)
Jul 29, 2020 5.120 5.245 5.020 5.040 10,387 +0.12(+2.44%)
Jul 28, 2020 4.710 5.220 4.710 4.920 24,051 +0.10(+2.07%)
Jul 27, 2020 5.210 5.310 4.610 4.820 19,331 -0.45(-8.54%)
Jul 24, 2020 5.390 5.450 5.270 5.270 22,300 +0.01(+0.19%)
Jul 23, 2020 5.240 5.570 5.120 5.260 47,918 +0.13(+2.53%)
Jul 22, 2020 5.150 5.360 5.130 5.130 10,059 +0.10(+1.99%)
Jul 21, 2020 5.090 5.150 5.030 5.030 11,541 +0.00(+0.00%)
Jul 20, 2020 5.140 5.150 5.030 5.030 5,931 -0.05(-0.98%)
Jul 17, 2020 4.980 5.110 4.980 5.080 13,500 +0.08(+1.60%)
Jul 16, 2020 5.000 5.000 5.000 5.000 5,339 +0.00(+0.00%)
Jul 15, 2020 5.060 5.120 5.000 5.000 11,623 +0.15(+3.09%)
Jul 14, 2020 4.850 5.120 4.780 4.850 8,100 -0.15(-3.00%)
Jul 13, 2020 5.020 5.190 4.930 5.000 16,328 -0.01(-0.20%)
Jul 10, 2020 5.010 5.199 4.990 5.010 10,500 -0.03(-0.60%)
Jul 09, 2020 5.340 5.340 4.800 5.040 17,767 -0.31(-5.79%)
Jul 08, 2020 5.480 5.480 5.350 5.350 3,436 +0.00(+0.00%)
Jul 07, 2020 5.600 5.600 5.320 5.350 18,875 -0.39(-6.79%)
Jul 06, 2020 5.600 5.800 5.600 5.740 8,041 +0.14(+2.50%)
Jul 02, 2020 5.260 5.600 5.260 5.600 10,300 +0.42(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.