Indicators

Steel Partners Hlds (NY: SPLP )

37.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.69	14.71	14.69	14.71	366	-0.01(-0.07%)
Jul 28, 2016	14.56	14.76	14.56	14.72	7,300	+0.03(+0.20%)
Jul 27, 2016	14.65	14.69	14.61	14.69	1,615	+0.03(+0.20%)
Jul 26, 2016	14.61	14.66	14.61	14.66	1,386	+0.08(+0.54%)
Jul 25, 2016	14.52	14.58	14.41	14.58	9,842	+0.32(+2.22%)
Jul 22, 2016	14.39	14.41	14.18	14.26	7,387	-0.26(-1.77%)
Jul 21, 2016	14.65	14.65	14.47	14.52	1,211	+0.09(+0.62%)
Jul 20, 2016	14.37	14.43	14.37	14.43	1,012	+0.08(+0.55%)
Jul 19, 2016	14.42	14.50	14.32	14.35	2,269	-0.06(-0.41%)
Jul 18, 2016	14.51	14.51	14.34	14.41	3,989	+0.02(+0.14%)
Jul 14, 2016	14.47	14.47	14.36	14.39	76	+0.09(+0.62%)
Jul 13, 2016	14.19	14.34	14.19	14.30	2,883	+0.18(+1.26%)
Jul 12, 2016	14.33	14.38	14.12	14.12	2,616	-0.11(-0.77%)
Jul 11, 2016	14.22	14.31	14.12	14.23	3,085	+0.06(+0.42%)
Jul 08, 2016	14.22	14.16	14.17	14.17	403	+0.01(+0.07%)
Jul 07, 2016	14.17	14.19	14.13	14.16	1,365	+0.03(+0.21%)
Jul 06, 2016	14.13	14.13	14.13	14.13	201	-0.12(-0.83%)
Jul 05, 2016	14.42	14.51	14.12	14.25	1,741	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.