Indicators

Stag Industrial Inc (NY: STAG )

34.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.28	17.69	17.28	17.59	827,014	+0.30(+1.72%)
Jul 28, 2016	17.01	17.38	16.97	17.30	832,119	+0.26(+1.55%)
Jul 27, 2016	17.10	17.22	16.81	17.03	623,088	-0.13(-0.74%)
Jul 26, 2016	17.25	17.31	17.10	17.16	581,553	-0.10(-0.60%)
Jul 25, 2016	17.29	17.44	17.06	17.26	482,141	-0.01(-0.08%)
Jul 22, 2016	17.05	17.44	17.05	17.28	720,109	+0.16(+0.93%)
Jul 21, 2016	17.12	17.15	16.96	17.12	507,068	-0.02(-0.12%)
Jul 20, 2016	17.06	17.14	16.96	17.14	644,994	+0.07(+0.40%)
Jul 19, 2016	16.98	17.09	16.79	17.07	603,204	+0.10(+0.61%)
Jul 18, 2016	16.70	16.99	16.70	16.97	1,010,258	+0.03(+0.20%)
Jul 15, 2016	16.54	16.93	16.35	16.93	4,501,832	+0.46(+2.76%)
Jul 14, 2016	16.67	16.76	16.47	16.48	669,743	-0.27(-1.61%)
Jul 13, 2016	16.77	16.87	16.68	16.75	699,771	+0.05(+0.29%)
Jul 12, 2016	16.62	16.81	16.53	16.70	699,362	+0.00(+0.00%)
Jul 11, 2016	16.56	16.82	16.39	16.70	854,504	+0.17(+1.04%)
Jul 08, 2016	16.32	16.55	16.19	16.53	1,095,703	+0.34(+2.09%)
Jul 07, 2016	16.60	16.60	16.11	16.19	1,017,670	-0.44(-2.66%)
Jul 06, 2016	16.58	16.64	16.42	16.63	707,330	+0.03(+0.21%)
Jul 05, 2016	16.37	16.60	16.28	16.60	654,480	+0.21(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.